Current EMEH price: $10.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $23.46 | $22.75 | $24.16 |
| 2027-01-02 | $23.53 | $22.82 | $24.23 |
| 2027-01-03 | $23.60 | $22.89 | $24.31 |
| 2027-01-04 | $23.67 | $22.96 | $24.38 |
| 2027-01-05 | $23.74 | $23.03 | $24.45 |
| 2027-01-06 | $23.69 | $22.98 | $24.40 |
| 2027-01-07 | $23.73 | $23.02 | $24.44 |
| 2027-01-08 | $23.79 | $23.08 | $24.50 |
| 2027-01-09 | $23.83 | $23.11 | $24.54 |
| 2027-01-10 | $23.87 | $23.15 | $24.58 |
| 2027-01-11 | $23.89 | $23.17 | $24.60 |
| 2027-01-12 | $23.87 | $23.15 | $24.58 |
| 2027-01-13 | $23.94 | $23.22 | $24.66 |
| 2027-01-14 | $24.01 | $23.29 | $24.73 |
| 2027-01-15 | $24.05 | $23.33 | $24.77 |
| 2027-01-16 | $24.00 | $23.28 | $24.72 |
| 2027-01-17 | $23.96 | $23.24 | $24.68 |
| 2027-01-18 | $24.03 | $23.31 | $24.75 |
| 2027-01-19 | $23.98 | $23.26 | $24.70 |
| 2027-01-20 | $24.05 | $23.33 | $24.78 |
| 2027-01-21 | $24.13 | $23.40 | $24.85 |
| 2027-01-22 | $24.20 | $23.47 | $24.93 |
| 2027-01-23 | $24.15 | $23.42 | $24.87 |
| 2027-01-24 | $24.22 | $23.49 | $24.95 |
| 2027-01-25 | $24.29 | $23.57 | $25.02 |
| 2027-01-26 | $24.37 | $23.64 | $25.10 |
| 2027-01-27 | $24.44 | $23.71 | $25.18 |
| 2027-01-28 | $24.52 | $23.78 | $25.25 |
| 2027-01-29 | $24.46 | $23.73 | $25.20 |
| 2027-01-30 | $24.50 | $23.77 | $25.24 |
| 2027-01-31 | $24.56 | $23.83 | $25.30 |
| 2027 February | |||
| 2027-02-01 | $24.61 | $23.87 | $25.34 |
| 2027-02-02 | $24.65 | $23.91 | $25.39 |
| 2027-02-03 | $24.67 | $23.93 | $25.41 |
| 2027-02-04 | $24.65 | $23.91 | $25.39 |
| 2027-02-05 | $24.72 | $23.98 | $25.46 |
| 2027-02-06 | $24.80 | $24.05 | $25.54 |
| 2027-02-07 | $24.84 | $24.09 | $25.58 |
| 2027-02-08 | $24.78 | $24.04 | $25.53 |
| 2027-02-09 | $24.74 | $24.00 | $25.48 |
| 2027-02-10 | $24.82 | $24.07 | $25.56 |
| 2027-02-11 | $24.76 | $24.02 | $25.51 |
| 2027-02-12 | $24.84 | $24.09 | $25.58 |
| 2027-02-13 | $24.91 | $24.17 | $25.66 |
| 2027-02-14 | $24.99 | $24.24 | $25.74 |
| 2027-02-15 | $24.93 | $24.19 | $25.68 |
| 2027-02-16 | $25.01 | $24.26 | $25.76 |
| 2027-02-17 | $25.09 | $24.33 | $25.84 |
| 2027-02-18 | $25.16 | $24.41 | $25.92 |
| 2027-02-19 | $25.24 | $24.48 | $26.00 |
| 2027-02-20 | $25.32 | $24.56 | $26.07 |
| 2027-02-21 | $25.26 | $24.50 | $26.02 |
| 2027-02-22 | $25.30 | $24.54 | $26.06 |
| 2027-02-23 | $25.37 | $24.60 | $26.13 |
| 2027-02-24 | $25.41 | $24.65 | $26.17 |
| 2027-02-25 | $25.45 | $24.69 | $26.21 |
| 2027-02-26 | $25.47 | $24.71 | $26.24 |
| 2027-02-27 | $25.45 | $24.69 | $26.21 |
| 2027-02-28 | $25.53 | $24.76 | $26.29 |
| 2027 March | |||
| 2027-03-01 | $25.60 | $24.84 | $26.37 |
| 2027-03-02 | $25.65 | $24.88 | $26.42 |
| 2027-03-03 | $25.59 | $24.82 | $26.36 |
| 2027-03-04 | $25.55 | $24.78 | $26.32 |
| 2027-03-05 | $25.63 | $24.86 | $26.39 |
| 2027-03-06 | $25.57 | $24.80 | $26.34 |
| 2027-03-07 | $25.65 | $24.88 | $26.42 |
| 2027-03-08 | $25.73 | $24.95 | $26.50 |
| 2027-03-09 | $25.80 | $25.03 | $26.58 |
| 2027-03-10 | $25.75 | $24.98 | $26.52 |
| 2027-03-11 | $25.83 | $25.05 | $26.60 |
| 2027-03-12 | $25.90 | $25.13 | $26.68 |
| 2027-03-13 | $25.98 | $25.20 | $26.76 |
| 2027-03-14 | $26.06 | $25.28 | $26.84 |
| 2027-03-15 | $26.14 | $25.36 | $26.92 |
| 2027-03-16 | $26.08 | $25.30 | $26.87 |
| 2027-03-17 | $26.13 | $25.34 | $26.91 |
| 2027-03-18 | $26.19 | $25.41 | $26.98 |
| 2027-03-19 | $26.24 | $25.45 | $27.02 |
| 2027-03-20 | $26.28 | $25.49 | $27.07 |
| 2027-03-21 | $26.30 | $25.51 | $27.09 |
| 2027-03-22 | $26.28 | $25.49 | $27.07 |
| 2027-03-23 | $26.36 | $25.57 | $27.15 |
| 2027-03-24 | $26.44 | $25.65 | $27.23 |
| 2027-03-25 | $26.48 | $25.69 | $27.28 |
| 2027-03-26 | $26.43 | $25.63 | $27.22 |
| 2027-03-27 | $26.38 | $25.59 | $27.17 |
| 2027-03-28 | $26.46 | $25.67 | $27.26 |
| 2027-03-29 | $26.40 | $25.61 | $27.20 |
| 2027-03-30 | $26.48 | $25.69 | $27.28 |
| 2027-03-31 | $26.56 | $25.77 | $27.36 |
| 2027 April | |||
| 2027-04-01 | $26.65 | $25.85 | $27.44 |
| 2027-04-02 | $26.59 | $25.79 | $27.38 |
| 2027-04-03 | $26.67 | $25.87 | $27.47 |
| 2027-04-04 | $26.75 | $25.95 | $27.55 |
| 2027-04-05 | $26.83 | $26.02 | $27.63 |
| 2027-04-06 | $26.91 | $26.10 | $27.72 |
| 2027-04-07 | $26.99 | $26.18 | $27.80 |
| 2027-04-08 | $26.93 | $26.13 | $27.74 |
| 2027-04-09 | $26.98 | $26.17 | $27.79 |
| 2027-04-10 | $27.05 | $26.24 | $27.86 |
| 2027-04-11 | $27.09 | $26.28 | $27.90 |
| 2027-04-12 | $27.14 | $26.32 | $27.95 |
| 2027-04-13 | $27.16 | $26.34 | $27.97 |
| 2027-04-14 | $27.14 | $26.32 | $27.95 |
| 2027-04-15 | $27.22 | $26.40 | $28.04 |
| 2027-04-16 | $27.30 | $26.48 | $28.12 |
| 2027-04-17 | $27.35 | $26.53 | $28.17 |
| 2027-04-18 | $27.29 | $26.47 | $28.11 |
| 2027-04-19 | $27.24 | $26.42 | $28.06 |
| 2027-04-20 | $27.32 | $26.50 | $28.14 |
| 2027-04-21 | $27.26 | $26.45 | $28.08 |
| 2027-04-22 | $27.35 | $26.53 | $28.17 |
| 2027-04-23 | $27.43 | $26.61 | $28.25 |
| 2027-04-24 | $27.51 | $26.69 | $28.34 |
| 2027-04-25 | $27.45 | $26.63 | $28.28 |
| 2027-04-26 | $27.54 | $26.71 | $28.36 |
| 2027-04-27 | $27.62 | $26.79 | $28.45 |
| 2027-04-28 | $27.70 | $26.87 | $28.54 |
| 2027-04-29 | $27.79 | $26.95 | $28.62 |
| 2027-04-30 | $27.87 | $27.04 | $28.71 |
| 2027 May | |||
| 2027-05-01 | $27.81 | $26.98 | $28.65 |
| 2027-05-02 | $27.86 | $27.02 | $28.69 |
| 2027-05-03 | $27.93 | $27.09 | $28.77 |
| 2027-05-04 | $27.97 | $27.14 | $28.81 |
| 2027-05-05 | $28.02 | $27.18 | $28.86 |
| 2027-05-06 | $28.04 | $27.20 | $28.89 |
| 2027-05-07 | $28.02 | $27.18 | $28.86 |
| 2027-05-08 | $28.11 | $27.26 | $28.95 |
| 2027-05-09 | $28.19 | $27.35 | $29.04 |
| 2027-05-10 | $28.24 | $27.39 | $29.08 |
| 2027-05-11 | $28.18 | $27.33 | $29.02 |
| 2027-05-12 | $28.13 | $27.29 | $28.97 |
| 2027-05-13 | $28.22 | $27.37 | $29.06 |
| 2027-05-14 | $28.15 | $27.31 | $29.00 |
| 2027-05-15 | $28.24 | $27.39 | $29.09 |
| 2027-05-16 | $28.32 | $27.48 | $29.17 |
| 2027-05-17 | $28.41 | $27.56 | $29.26 |
| 2027-05-18 | $28.35 | $27.50 | $29.20 |
| 2027-05-19 | $28.44 | $27.58 | $29.29 |
| 2027-05-20 | $28.52 | $27.67 | $29.38 |
| 2027-05-21 | $28.61 | $27.75 | $29.47 |
| 2027-05-22 | $28.69 | $27.83 | $29.56 |
| 2027-05-23 | $28.78 | $27.92 | $29.65 |
| 2027-05-24 | $28.72 | $27.86 | $29.58 |
| 2027-05-25 | $28.77 | $27.90 | $29.63 |
| 2027-05-26 | $28.84 | $27.97 | $29.70 |
| 2027-05-27 | $28.89 | $28.02 | $29.75 |
| 2027-05-28 | $28.93 | $28.07 | $29.80 |
| 2027-05-29 | $28.96 | $28.09 | $29.83 |
| 2027-05-30 | $28.93 | $28.07 | $29.80 |
| 2027-05-31 | $29.02 | $28.15 | $29.89 |
| 2027 June | |||
| 2027-06-01 | $29.11 | $28.24 | $29.98 |
| 2027-06-02 | $29.16 | $28.28 | $30.03 |
| 2027-06-03 | $29.09 | $28.22 | $29.97 |
| 2027-06-04 | $29.05 | $28.18 | $29.92 |
| 2027-06-05 | $29.13 | $28.26 | $30.01 |
| 2027-06-06 | $29.07 | $28.20 | $29.94 |
| 2027-06-07 | $29.16 | $28.29 | $30.03 |
| 2027-06-08 | $29.25 | $28.37 | $30.13 |
| 2027-06-09 | $29.34 | $28.46 | $30.22 |
| 2027-06-10 | $29.27 | $28.40 | $30.15 |
| 2027-06-11 | $29.36 | $28.48 | $30.24 |
| 2027-06-12 | $29.45 | $28.57 | $30.33 |
| 2027-06-13 | $29.54 | $28.65 | $30.43 |
| 2027-06-14 | $29.63 | $28.74 | $30.52 |
| 2027-06-15 | $29.72 | $28.83 | $30.61 |
| 2027-06-16 | $29.66 | $28.77 | $30.55 |
| 2027-06-17 | $29.70 | $28.81 | $30.60 |
| 2027-06-18 | $29.78 | $28.89 | $30.67 |
| 2027-06-19 | $29.83 | $28.93 | $30.72 |
| 2027-06-20 | $29.88 | $28.98 | $30.77 |
| 2027-06-21 | $29.90 | $29.01 | $30.80 |
| 2027-06-22 | $29.88 | $28.98 | $30.77 |
| 2027-06-23 | $29.97 | $29.07 | $30.87 |
| 2027-06-24 | $30.06 | $29.16 | $30.96 |
| 2027-06-25 | $30.11 | $29.21 | $31.01 |
| 2027-06-26 | $30.04 | $29.14 | $30.94 |
| 2027-06-27 | $29.99 | $29.09 | $30.89 |
| 2027-06-28 | $30.08 | $29.18 | $30.99 |
| 2027-06-29 | $30.02 | $29.12 | $30.92 |
| 2027-06-30 | $30.11 | $29.21 | $31.01 |
| 2027 July | |||
| 2027-07-01 | $30.20 | $29.30 | $31.11 |
| 2027-07-02 | $30.29 | $29.38 | $31.20 |
| 2027-07-03 | $30.23 | $29.32 | $31.13 |
| 2027-07-04 | $30.32 | $29.41 | $31.23 |
| 2027-07-05 | $30.41 | $29.50 | $31.32 |
| 2027-07-06 | $30.50 | $29.59 | $31.42 |
| 2027-07-07 | $30.60 | $29.68 | $31.51 |
| 2027-07-08 | $30.69 | $29.77 | $31.61 |
| 2027-07-09 | $30.62 | $29.70 | $31.54 |
| 2027-07-10 | $30.67 | $29.75 | $31.59 |
| 2027-07-11 | $30.75 | $29.83 | $31.67 |
| 2027-07-12 | $30.80 | $29.88 | $31.73 |
| 2027-07-13 | $30.85 | $29.93 | $31.78 |
| 2027-07-14 | $30.88 | $29.95 | $31.80 |
| 2027-07-15 | $30.85 | $29.93 | $31.78 |
| 2027-07-16 | $30.95 | $30.02 | $31.87 |
| 2027-07-17 | $31.04 | $30.11 | $31.97 |
| 2027-07-18 | $31.09 | $30.16 | $32.02 |
| 2027-07-19 | $31.02 | $30.09 | $31.95 |
| 2027-07-20 | $30.97 | $30.04 | $31.90 |
| 2027-07-21 | $31.07 | $30.13 | $32.00 |
| 2027-07-22 | $31.00 | $30.07 | $31.93 |
| 2027-07-23 | $31.09 | $30.16 | $32.03 |
| 2027-07-24 | $31.19 | $30.25 | $32.12 |
| 2027-07-25 | $31.28 | $30.34 | $32.22 |
| 2027-07-26 | $31.21 | $30.28 | $32.15 |
| 2027-07-27 | $31.31 | $30.37 | $32.25 |
| 2027-07-28 | $31.40 | $30.46 | $32.34 |
| 2027-07-29 | $31.50 | $30.55 | $32.44 |
| 2027-07-30 | $31.59 | $30.65 | $32.54 |
| 2027-07-31 | $31.69 | $30.74 | $32.64 |
| 2027 August | |||
| 2027-08-01 | $31.62 | $30.67 | $32.57 |
| 2027-08-02 | $31.67 | $30.72 | $32.62 |
| 2027-08-03 | $31.75 | $30.80 | $32.71 |
| 2027-08-04 | $31.81 | $30.85 | $32.76 |
| 2027-08-05 | $31.86 | $30.90 | $32.81 |
| 2027-08-06 | $31.88 | $30.93 | $32.84 |
| 2027-08-07 | $31.86 | $30.90 | $32.81 |
| 2027-08-08 | $31.95 | $31.00 | $32.91 |
| 2027-08-09 | $32.05 | $31.09 | $33.01 |
| 2027-08-10 | $32.10 | $31.14 | $33.07 |
| 2027-08-11 | $32.03 | $31.07 | $33.00 |
| 2027-08-12 | $31.98 | $31.02 | $32.94 |
| 2027-08-13 | $32.08 | $31.12 | $33.04 |
| 2027-08-14 | $32.01 | $31.05 | $32.97 |
| 2027-08-15 | $32.11 | $31.14 | $33.07 |
| 2027-08-16 | $32.20 | $31.24 | $33.17 |
| 2027-08-17 | $32.30 | $31.33 | $33.27 |
| 2027-08-18 | $32.23 | $31.26 | $33.20 |
| 2027-08-19 | $32.33 | $31.36 | $33.30 |
| 2027-08-20 | $32.43 | $31.45 | $33.40 |
| 2027-08-21 | $32.53 | $31.55 | $33.50 |
| 2027-08-22 | $32.62 | $31.64 | $33.60 |
| 2027-08-23 | $32.72 | $31.74 | $33.70 |
| 2027-08-24 | $32.65 | $31.67 | $33.63 |
| 2027-08-25 | $32.71 | $31.72 | $33.69 |
| 2027-08-26 | $32.79 | $31.80 | $33.77 |
| 2027-08-27 | $32.84 | $31.86 | $33.83 |
| 2027-08-28 | $32.90 | $31.91 | $33.88 |
| 2027-08-29 | $32.92 | $31.94 | $33.91 |
| 2027-08-30 | $32.90 | $31.91 | $33.88 |
| 2027-08-31 | $33.00 | $32.01 | $33.99 |
| 2027 September | |||
| 2027-09-01 | $33.10 | $32.10 | $34.09 |
| 2027-09-02 | $33.15 | $32.16 | $34.15 |
| 2027-09-03 | $33.08 | $32.09 | $34.07 |
| 2027-09-04 | $33.02 | $32.03 | $34.01 |
| 2027-09-05 | $33.12 | $32.13 | $34.12 |
| 2027-09-06 | $33.05 | $32.06 | $34.04 |
| 2027-09-07 | $33.15 | $32.16 | $34.15 |
| 2027-09-08 | $33.25 | $32.26 | $34.25 |
| 2027-09-09 | $33.35 | $32.35 | $34.35 |
| 2027-09-10 | $33.28 | $32.28 | $34.28 |
| 2027-09-11 | $33.38 | $32.38 | $34.38 |
| 2027-09-12 | $33.48 | $32.48 | $34.49 |
| 2027-09-13 | $33.59 | $32.58 | $34.59 |
| 2027-09-14 | $33.69 | $32.68 | $34.70 |
| 2027-09-15 | $33.79 | $32.78 | $34.80 |
| 2027-09-16 | $33.72 | $32.70 | $34.73 |
| 2027-09-17 | $33.77 | $32.76 | $34.79 |
| 2027-09-18 | $33.86 | $32.84 | $34.87 |
| 2027-09-19 | $33.91 | $32.90 | $34.93 |
| 2027-09-20 | $33.97 | $32.95 | $34.99 |
| 2027-09-21 | $34.00 | $32.98 | $35.02 |
| 2027-09-22 | $33.97 | $32.95 | $34.99 |
| 2027-09-23 | $34.07 | $33.05 | $35.09 |
| 2027-09-24 | $34.18 | $33.15 | $35.20 |
| 2027-09-25 | $34.23 | $33.20 | $35.26 |