Current EMEH price: $10.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $108.41 | $105.16 | $111.66 |
| 2030-01-02 | $108.23 | $104.99 | $111.48 |
| 2030-01-03 | $108.56 | $105.30 | $111.82 |
| 2030-01-04 | $108.33 | $105.08 | $111.58 |
| 2030-01-05 | $108.65 | $105.39 | $111.91 |
| 2030-01-06 | $108.98 | $105.71 | $112.25 |
| 2030-01-07 | $109.31 | $106.03 | $112.59 |
| 2030-01-08 | $109.08 | $105.80 | $112.35 |
| 2030-01-09 | $109.41 | $106.13 | $112.69 |
| 2030-01-10 | $109.74 | $106.45 | $113.03 |
| 2030-01-11 | $110.07 | $106.77 | $113.37 |
| 2030-01-12 | $110.41 | $107.09 | $113.72 |
| 2030-01-13 | $110.74 | $107.42 | $114.06 |
| 2030-01-14 | $110.50 | $107.19 | $113.82 |
| 2030-01-15 | $110.68 | $107.36 | $114.01 |
| 2030-01-16 | $110.96 | $107.63 | $114.29 |
| 2030-01-17 | $111.15 | $107.81 | $114.48 |
| 2030-01-18 | $111.33 | $107.99 | $114.67 |
| 2030-01-19 | $111.42 | $108.08 | $114.76 |
| 2030-01-20 | $111.33 | $107.99 | $114.67 |
| 2030-01-21 | $111.67 | $108.32 | $115.02 |
| 2030-01-22 | $112.01 | $108.65 | $115.37 |
| 2030-01-23 | $112.19 | $108.82 | $115.56 |
| 2030-01-24 | $111.95 | $108.59 | $115.30 |
| 2030-01-25 | $111.76 | $108.41 | $115.11 |
| 2030-01-26 | $112.10 | $108.74 | $115.46 |
| 2030-01-27 | $111.86 | $108.50 | $115.21 |
| 2030-01-28 | $112.20 | $108.83 | $115.56 |
| 2030-01-29 | $112.54 | $109.16 | $115.91 |
| 2030-01-30 | $112.88 | $109.49 | $116.26 |
| 2030-01-31 | $112.63 | $109.25 | $116.01 |
| 2030 February | |||
| 2030-02-01 | $112.97 | $109.59 | $116.36 |
| 2030-02-02 | $113.32 | $109.92 | $116.72 |
| 2030-02-03 | $113.66 | $110.25 | $117.07 |
| 2030-02-04 | $114.01 | $110.59 | $117.43 |
| 2030-02-05 | $114.35 | $110.92 | $117.78 |
| 2030-02-06 | $114.10 | $110.68 | $117.53 |
| 2030-02-07 | $114.29 | $110.86 | $117.72 |
| 2030-02-08 | $114.58 | $111.14 | $118.02 |
| 2030-02-09 | $114.77 | $111.33 | $118.21 |
| 2030-02-10 | $114.96 | $111.51 | $118.41 |
| 2030-02-11 | $115.05 | $111.60 | $118.51 |
| 2030-02-12 | $114.96 | $111.51 | $118.41 |
| 2030-02-13 | $115.31 | $111.85 | $118.77 |
| 2030-02-14 | $115.66 | $112.19 | $119.13 |
| 2030-02-15 | $115.85 | $112.37 | $119.32 |
| 2030-02-16 | $115.60 | $112.13 | $119.06 |
| 2030-02-17 | $115.41 | $111.94 | $118.87 |
| 2030-02-18 | $115.76 | $112.28 | $119.23 |
| 2030-02-19 | $115.50 | $112.04 | $118.97 |
| 2030-02-20 | $115.85 | $112.38 | $119.33 |
| 2030-02-21 | $116.21 | $112.72 | $119.69 |
| 2030-02-22 | $116.56 | $113.06 | $120.06 |
| 2030-02-23 | $116.31 | $112.82 | $119.79 |
| 2030-02-24 | $116.66 | $113.16 | $120.16 |
| 2030-02-25 | $117.01 | $113.50 | $120.52 |
| 2030-02-26 | $117.37 | $113.85 | $120.89 |
| 2030-02-27 | $117.72 | $114.19 | $121.25 |
| 2030-02-28 | $118.08 | $114.54 | $121.62 |
| 2030 March | |||
| 2030-03-01 | $117.82 | $114.29 | $121.36 |
| 2030-03-02 | $118.02 | $114.48 | $121.56 |
| 2030-03-03 | $118.31 | $114.77 | $121.86 |
| 2030-03-04 | $118.51 | $114.96 | $122.07 |
| 2030-03-05 | $118.71 | $115.15 | $122.27 |
| 2030-03-06 | $118.81 | $115.24 | $122.37 |
| 2030-03-07 | $118.71 | $115.15 | $122.27 |
| 2030-03-08 | $119.07 | $115.50 | $122.64 |
| 2030-03-09 | $119.43 | $115.85 | $123.01 |
| 2030-03-10 | $119.62 | $116.04 | $123.21 |
| 2030-03-11 | $119.36 | $115.78 | $122.95 |
| 2030-03-12 | $119.17 | $115.59 | $122.74 |
| 2030-03-13 | $119.53 | $115.94 | $123.12 |
| 2030-03-14 | $119.27 | $115.69 | $122.85 |
| 2030-03-15 | $119.63 | $116.04 | $123.22 |
| 2030-03-16 | $119.99 | $116.39 | $123.59 |
| 2030-03-17 | $120.36 | $116.75 | $123.97 |
| 2030-03-18 | $120.10 | $116.49 | $123.70 |
| 2030-03-19 | $120.46 | $116.85 | $124.08 |
| 2030-03-20 | $120.83 | $117.20 | $124.45 |
| 2030-03-21 | $121.19 | $117.56 | $124.83 |
| 2030-03-22 | $121.56 | $117.91 | $125.21 |
| 2030-03-23 | $121.93 | $118.27 | $125.59 |
| 2030-03-24 | $121.66 | $118.01 | $125.31 |
| 2030-03-25 | $121.87 | $118.21 | $125.52 |
| 2030-03-26 | $122.17 | $118.51 | $125.84 |
| 2030-03-27 | $122.37 | $118.70 | $126.05 |
| 2030-03-28 | $122.58 | $118.90 | $126.26 |
| 2030-03-29 | $122.68 | $119.00 | $126.36 |
| 2030-03-30 | $122.58 | $118.90 | $126.26 |
| 2030-03-31 | $122.95 | $119.26 | $126.64 |
| 2030 April | |||
| 2030-04-01 | $123.32 | $119.62 | $127.02 |
| 2030-04-02 | $123.52 | $119.82 | $127.23 |
| 2030-04-03 | $123.26 | $119.56 | $126.95 |
| 2030-04-04 | $123.05 | $119.36 | $126.74 |
| 2030-04-05 | $123.43 | $119.72 | $127.13 |
| 2030-04-06 | $123.16 | $119.46 | $126.85 |
| 2030-04-07 | $123.53 | $119.83 | $127.24 |
| 2030-04-08 | $123.91 | $120.19 | $127.62 |
| 2030-04-09 | $124.28 | $120.55 | $128.01 |
| 2030-04-10 | $124.01 | $120.29 | $127.73 |
| 2030-04-11 | $124.39 | $120.66 | $128.12 |
| 2030-04-12 | $124.77 | $121.02 | $128.51 |
| 2030-04-13 | $125.14 | $121.39 | $128.90 |
| 2030-04-14 | $125.52 | $121.76 | $129.29 |
| 2030-04-15 | $125.90 | $122.13 | $129.68 |
| 2030-04-16 | $125.63 | $121.86 | $129.40 |
| 2030-04-17 | $125.84 | $122.07 | $129.62 |
| 2030-04-18 | $126.16 | $122.37 | $129.94 |
| 2030-04-19 | $126.36 | $122.57 | $130.16 |
| 2030-04-20 | $126.57 | $122.78 | $130.37 |
| 2030-04-21 | $126.68 | $122.88 | $130.48 |
| 2030-04-22 | $126.57 | $122.78 | $130.37 |
| 2030-04-23 | $126.96 | $123.15 | $130.77 |
| 2030-04-24 | $127.34 | $123.52 | $131.16 |
| 2030-04-25 | $127.55 | $123.73 | $131.38 |
| 2030-04-26 | $127.27 | $123.46 | $131.09 |
| 2030-04-27 | $127.07 | $123.25 | $130.88 |
| 2030-04-28 | $127.45 | $123.63 | $131.27 |
| 2030-04-29 | $127.17 | $123.36 | $130.99 |
| 2030-04-30 | $127.56 | $123.73 | $131.39 |
| 2030 May | |||
| 2030-05-01 | $127.95 | $124.11 | $131.78 |
| 2030-05-02 | $128.33 | $124.48 | $132.18 |
| 2030-05-03 | $128.06 | $124.21 | $131.90 |
| 2030-05-04 | $128.44 | $124.59 | $132.30 |
| 2030-05-05 | $128.83 | $124.97 | $132.70 |
| 2030-05-06 | $129.22 | $125.35 | $133.10 |
| 2030-05-07 | $129.62 | $125.73 | $133.50 |
| 2030-05-08 | $130.01 | $126.11 | $133.91 |
| 2030-05-09 | $129.73 | $125.84 | $133.62 |
| 2030-05-10 | $129.94 | $126.05 | $133.84 |
| 2030-05-11 | $130.27 | $126.36 | $134.18 |
| 2030-05-12 | $130.48 | $126.57 | $134.40 |
| 2030-05-13 | $130.70 | $126.78 | $134.62 |
| 2030-05-14 | $130.81 | $126.88 | $134.73 |
| 2030-05-15 | $130.70 | $126.78 | $134.62 |
| 2030-05-16 | $131.10 | $127.16 | $135.03 |
| 2030-05-17 | $131.49 | $127.55 | $135.44 |
| 2030-05-18 | $131.71 | $127.76 | $135.66 |
| 2030-05-19 | $131.42 | $127.48 | $135.37 |
| 2030-05-20 | $131.21 | $127.27 | $135.14 |
| 2030-05-21 | $131.61 | $127.66 | $135.55 |
| 2030-05-22 | $131.32 | $127.38 | $135.26 |
| 2030-05-23 | $131.72 | $127.77 | $135.67 |
| 2030-05-24 | $132.12 | $128.15 | $136.08 |
| 2030-05-25 | $132.52 | $128.54 | $136.49 |
| 2030-05-26 | $132.23 | $128.26 | $136.20 |
| 2030-05-27 | $132.63 | $128.65 | $136.61 |
| 2030-05-28 | $133.03 | $129.04 | $137.02 |
| 2030-05-29 | $133.44 | $129.43 | $137.44 |
| 2030-05-30 | $133.84 | $129.83 | $137.86 |
| 2030-05-31 | $134.25 | $130.22 | $138.28 |
| 2030 June | |||
| 2030-06-01 | $133.96 | $129.94 | $137.98 |
| 2030-06-02 | $134.18 | $130.15 | $138.21 |
| 2030-06-03 | $134.52 | $130.48 | $138.55 |
| 2030-06-04 | $134.74 | $130.70 | $138.78 |
| 2030-06-05 | $134.96 | $130.91 | $139.01 |
| 2030-06-06 | $135.07 | $131.02 | $139.13 |
| 2030-06-07 | $134.96 | $130.91 | $139.01 |
| 2030-06-08 | $135.37 | $131.31 | $139.43 |
| 2030-06-09 | $135.78 | $131.71 | $139.86 |
| 2030-06-10 | $136.00 | $131.92 | $140.08 |
| 2030-06-11 | $135.71 | $131.64 | $139.78 |
| 2030-06-12 | $135.49 | $131.42 | $139.55 |
| 2030-06-13 | $135.90 | $131.82 | $139.97 |
| 2030-06-14 | $135.60 | $131.53 | $139.67 |
| 2030-06-15 | $136.01 | $131.93 | $140.09 |
| 2030-06-16 | $136.43 | $132.33 | $140.52 |
| 2030-06-17 | $136.84 | $132.73 | $140.94 |
| 2030-06-18 | $136.54 | $132.45 | $140.64 |
| 2030-06-19 | $136.96 | $132.85 | $141.06 |
| 2030-06-20 | $137.37 | $133.25 | $141.49 |
| 2030-06-21 | $137.79 | $133.65 | $141.92 |
| 2030-06-22 | $138.21 | $134.06 | $142.35 |
| 2030-06-23 | $138.62 | $134.47 | $142.78 |
| 2030-06-24 | $138.32 | $134.17 | $142.47 |
| 2030-06-25 | $138.55 | $134.40 | $142.71 |
| 2030-06-26 | $138.90 | $134.73 | $143.07 |
| 2030-06-27 | $139.13 | $134.96 | $143.31 |
| 2030-06-28 | $139.36 | $135.18 | $143.54 |
| 2030-06-29 | $139.48 | $135.29 | $143.66 |
| 2030-06-30 | $139.36 | $135.18 | $143.54 |
| 2030 July | |||
| 2030-07-01 | $139.78 | $135.59 | $143.98 |
| 2030-07-02 | $140.21 | $136.00 | $144.42 |
| 2030-07-03 | $140.44 | $136.23 | $144.65 |
| 2030-07-04 | $140.13 | $135.93 | $144.34 |
| 2030-07-05 | $139.90 | $135.71 | $144.10 |
| 2030-07-06 | $140.33 | $136.12 | $144.54 |
| 2030-07-07 | $140.02 | $135.82 | $144.22 |
| 2030-07-08 | $140.45 | $136.23 | $144.66 |
| 2030-07-09 | $140.87 | $136.65 | $145.10 |
| 2030-07-10 | $141.30 | $137.06 | $145.54 |
| 2030-07-11 | $140.99 | $136.76 | $145.22 |
| 2030-07-12 | $141.42 | $137.18 | $145.66 |
| 2030-07-13 | $141.85 | $137.59 | $146.11 |
| 2030-07-14 | $142.28 | $138.01 | $146.55 |
| 2030-07-15 | $142.71 | $138.43 | $146.99 |
| 2030-07-16 | $143.14 | $138.85 | $147.44 |
| 2030-07-17 | $142.83 | $138.55 | $147.12 |
| 2030-07-18 | $143.07 | $138.78 | $147.36 |
| 2030-07-19 | $143.43 | $139.13 | $147.73 |
| 2030-07-20 | $143.67 | $139.36 | $147.98 |
| 2030-07-21 | $143.91 | $139.59 | $148.22 |
| 2030-07-22 | $144.02 | $139.70 | $148.35 |
| 2030-07-23 | $143.91 | $139.59 | $148.22 |
| 2030-07-24 | $144.34 | $140.01 | $148.67 |
| 2030-07-25 | $144.78 | $140.44 | $149.12 |
| 2030-07-26 | $145.02 | $140.67 | $149.37 |
| 2030-07-27 | $144.70 | $140.36 | $149.04 |
| 2030-07-28 | $144.46 | $140.13 | $148.80 |
| 2030-07-29 | $144.90 | $140.55 | $149.25 |
| 2030-07-30 | $144.59 | $140.25 | $148.92 |
| 2030-07-31 | $145.03 | $140.67 | $149.38 |
| 2030 August | |||
| 2030-08-01 | $145.47 | $141.10 | $149.83 |
| 2030-08-02 | $145.91 | $141.53 | $150.28 |
| 2030-08-03 | $145.59 | $141.22 | $149.96 |
| 2030-08-04 | $146.03 | $141.65 | $150.41 |
| 2030-08-05 | $146.47 | $142.08 | $150.87 |
| 2030-08-06 | $146.92 | $142.51 | $151.33 |
| 2030-08-07 | $147.36 | $142.94 | $151.79 |
| 2030-08-08 | $147.81 | $143.38 | $152.25 |
| 2030-08-09 | $147.49 | $143.07 | $151.91 |
| 2030-08-10 | $147.74 | $143.30 | $152.17 |
| 2030-08-11 | $148.11 | $143.66 | $152.55 |
| 2030-08-12 | $148.35 | $143.90 | $152.80 |
| 2030-08-13 | $148.60 | $144.14 | $153.06 |
| 2030-08-14 | $148.72 | $144.26 | $153.18 |
| 2030-08-15 | $148.60 | $144.14 | $153.06 |
| 2030-08-16 | $149.05 | $144.58 | $153.52 |
| 2030-08-17 | $149.50 | $145.02 | $153.99 |
| 2030-08-18 | $149.74 | $145.25 | $154.24 |
| 2030-08-19 | $149.42 | $144.94 | $153.90 |
| 2030-08-20 | $149.17 | $144.70 | $153.65 |
| 2030-08-21 | $149.63 | $145.14 | $154.11 |
| 2030-08-22 | $149.30 | $144.82 | $153.78 |
| 2030-08-23 | $149.75 | $145.26 | $154.25 |
| 2030-08-24 | $150.21 | $145.70 | $154.71 |
| 2030-08-25 | $150.66 | $146.14 | $155.18 |
| 2030-08-26 | $150.34 | $145.83 | $154.85 |
| 2030-08-27 | $150.79 | $146.27 | $155.32 |
| 2030-08-28 | $151.25 | $146.71 | $155.79 |
| 2030-08-29 | $151.71 | $147.16 | $156.26 |
| 2030-08-30 | $152.17 | $147.60 | $156.73 |
| 2030-08-31 | $152.63 | $148.05 | $157.21 |
| 2030 September | |||
| 2030-09-01 | $152.30 | $147.73 | $156.87 |
| 2030-09-02 | $152.55 | $147.98 | $157.13 |
| 2030-09-03 | $152.93 | $148.35 | $157.52 |
| 2030-09-04 | $153.19 | $148.59 | $157.78 |
| 2030-09-05 | $153.44 | $148.84 | $158.05 |
| 2030-09-06 | $153.57 | $148.96 | $158.18 |
| 2030-09-07 | $153.44 | $148.84 | $158.05 |
| 2030-09-08 | $153.91 | $149.29 | $158.52 |
| 2030-09-09 | $154.37 | $149.74 | $159.01 |
| 2030-09-10 | $154.63 | $149.99 | $159.27 |
| 2030-09-11 | $154.29 | $149.66 | $158.92 |
| 2030-09-12 | $154.04 | $149.42 | $158.66 |
| 2030-09-13 | $154.50 | $149.87 | $159.14 |
| 2030-09-14 | $154.17 | $149.54 | $158.79 |
| 2030-09-15 | $154.64 | $150.00 | $159.28 |
| 2030-09-16 | $155.11 | $150.45 | $159.76 |
| 2030-09-17 | $155.58 | $150.91 | $160.24 |
| 2030-09-18 | $155.24 | $150.58 | $159.90 |
| 2030-09-19 | $155.71 | $151.04 | $160.38 |
| 2030-09-20 | $156.18 | $151.50 | $160.87 |
| 2030-09-21 | $156.65 | $151.96 | $161.35 |
| 2030-09-22 | $157.13 | $152.42 | $161.84 |
| 2030-09-23 | $157.61 | $152.88 | $162.33 |
| 2030-09-24 | $157.26 | $152.55 | $161.98 |