Current EMEH price: $10.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $64.83 | $62.89 | $66.78 |
| 2029-01-02 | $65.03 | $63.08 | $66.98 |
| 2029-01-03 | $65.23 | $63.27 | $67.18 |
| 2029-01-04 | $65.43 | $63.46 | $67.39 |
| 2029-01-05 | $65.28 | $63.32 | $67.24 |
| 2029-01-06 | $65.48 | $63.52 | $67.45 |
| 2029-01-07 | $65.68 | $63.71 | $67.65 |
| 2029-01-08 | $65.88 | $63.90 | $67.86 |
| 2029-01-09 | $66.08 | $64.10 | $68.06 |
| 2029-01-10 | $66.28 | $64.29 | $68.27 |
| 2029-01-11 | $66.14 | $64.15 | $68.12 |
| 2029-01-12 | $66.25 | $64.26 | $68.23 |
| 2029-01-13 | $66.41 | $64.42 | $68.40 |
| 2029-01-14 | $66.52 | $64.53 | $68.52 |
| 2029-01-15 | $66.63 | $64.63 | $68.63 |
| 2029-01-16 | $66.69 | $64.69 | $68.69 |
| 2029-01-17 | $66.63 | $64.63 | $68.63 |
| 2029-01-18 | $66.83 | $64.83 | $68.84 |
| 2029-01-19 | $67.04 | $65.03 | $69.05 |
| 2029-01-20 | $67.15 | $65.13 | $69.16 |
| 2029-01-21 | $67.00 | $64.99 | $69.01 |
| 2029-01-22 | $66.89 | $64.88 | $68.90 |
| 2029-01-23 | $67.09 | $65.08 | $69.11 |
| 2029-01-24 | $66.95 | $64.94 | $68.96 |
| 2029-01-25 | $67.15 | $65.14 | $69.16 |
| 2029-01-26 | $67.35 | $65.33 | $69.37 |
| 2029-01-27 | $67.56 | $65.53 | $69.59 |
| 2029-01-28 | $67.41 | $65.39 | $69.43 |
| 2029-01-29 | $67.62 | $65.59 | $69.64 |
| 2029-01-30 | $67.82 | $65.79 | $69.86 |
| 2029-01-31 | $68.03 | $65.99 | $70.07 |
| 2029 February | |||
| 2029-02-01 | $68.23 | $66.19 | $70.28 |
| 2029-02-02 | $68.44 | $66.39 | $70.49 |
| 2029-02-03 | $68.29 | $66.24 | $70.34 |
| 2029-02-04 | $68.41 | $66.35 | $70.46 |
| 2029-02-05 | $68.58 | $66.52 | $70.63 |
| 2029-02-06 | $68.69 | $66.63 | $70.75 |
| 2029-02-07 | $68.80 | $66.74 | $70.87 |
| 2029-02-08 | $68.86 | $66.80 | $70.93 |
| 2029-02-09 | $68.80 | $66.74 | $70.87 |
| 2029-02-10 | $69.01 | $66.94 | $71.08 |
| 2029-02-11 | $69.22 | $67.15 | $71.30 |
| 2029-02-12 | $69.34 | $67.26 | $71.42 |
| 2029-02-13 | $69.18 | $67.11 | $71.26 |
| 2029-02-14 | $69.07 | $67.00 | $71.14 |
| 2029-02-15 | $69.28 | $67.20 | $71.36 |
| 2029-02-16 | $69.13 | $67.06 | $71.20 |
| 2029-02-17 | $69.34 | $67.26 | $71.42 |
| 2029-02-18 | $69.55 | $67.46 | $71.64 |
| 2029-02-19 | $69.76 | $67.67 | $71.85 |
| 2029-02-20 | $69.61 | $67.52 | $71.70 |
| 2029-02-21 | $69.82 | $67.73 | $71.92 |
| 2029-02-22 | $70.03 | $67.93 | $72.13 |
| 2029-02-23 | $70.24 | $68.14 | $72.35 |
| 2029-02-24 | $70.46 | $68.34 | $72.57 |
| 2029-02-25 | $70.67 | $68.55 | $72.79 |
| 2029-02-26 | $70.52 | $68.40 | $72.63 |
| 2029-02-27 | $70.64 | $68.52 | $72.75 |
| 2029-02-28 | $70.81 | $68.69 | $72.94 |
| 2029 March | |||
| 2029-03-01 | $70.93 | $68.80 | $73.06 |
| 2029-03-02 | $71.05 | $68.92 | $73.18 |
| 2029-03-03 | $71.11 | $68.97 | $73.24 |
| 2029-03-04 | $71.05 | $68.92 | $73.18 |
| 2029-03-05 | $71.26 | $69.12 | $73.40 |
| 2029-03-06 | $71.48 | $69.33 | $73.62 |
| 2029-03-07 | $71.60 | $69.45 | $73.74 |
| 2029-03-08 | $71.44 | $69.30 | $73.58 |
| 2029-03-09 | $71.32 | $69.18 | $73.46 |
| 2029-03-10 | $71.54 | $69.39 | $73.69 |
| 2029-03-11 | $71.38 | $69.24 | $73.53 |
| 2029-03-12 | $71.60 | $69.45 | $73.75 |
| 2029-03-13 | $71.82 | $69.66 | $73.97 |
| 2029-03-14 | $72.04 | $69.87 | $74.20 |
| 2029-03-15 | $71.88 | $69.72 | $74.04 |
| 2029-03-16 | $72.10 | $69.93 | $74.26 |
| 2029-03-17 | $72.32 | $70.15 | $74.49 |
| 2029-03-18 | $72.53 | $70.36 | $74.71 |
| 2029-03-19 | $72.75 | $70.57 | $74.94 |
| 2029-03-20 | $72.98 | $70.79 | $75.16 |
| 2029-03-21 | $72.82 | $70.63 | $75.00 |
| 2029-03-22 | $72.94 | $70.75 | $75.13 |
| 2029-03-23 | $73.12 | $70.93 | $75.31 |
| 2029-03-24 | $73.24 | $71.04 | $75.44 |
| 2029-03-25 | $73.36 | $71.16 | $75.56 |
| 2029-03-26 | $73.42 | $71.22 | $75.63 |
| 2029-03-27 | $73.36 | $71.16 | $75.56 |
| 2029-03-28 | $73.59 | $71.38 | $75.79 |
| 2029-03-29 | $73.81 | $71.60 | $76.02 |
| 2029-03-30 | $73.93 | $71.71 | $76.15 |
| 2029-03-31 | $73.77 | $71.56 | $75.98 |
| 2029 April | |||
| 2029-04-01 | $73.65 | $71.44 | $75.86 |
| 2029-04-02 | $73.87 | $71.66 | $76.09 |
| 2029-04-03 | $73.71 | $71.50 | $75.92 |
| 2029-04-04 | $73.93 | $71.72 | $76.15 |
| 2029-04-05 | $74.16 | $71.93 | $76.38 |
| 2029-04-06 | $74.38 | $72.15 | $76.62 |
| 2029-04-07 | $74.22 | $72.00 | $76.45 |
| 2029-04-08 | $74.45 | $72.21 | $76.68 |
| 2029-04-09 | $74.67 | $72.43 | $76.91 |
| 2029-04-10 | $74.90 | $72.65 | $77.15 |
| 2029-04-11 | $75.13 | $72.87 | $77.38 |
| 2029-04-12 | $75.35 | $73.09 | $77.62 |
| 2029-04-13 | $75.19 | $72.94 | $77.45 |
| 2029-04-14 | $75.32 | $73.06 | $77.58 |
| 2029-04-15 | $75.50 | $73.24 | $77.77 |
| 2029-04-16 | $75.63 | $73.36 | $77.90 |
| 2029-04-17 | $75.76 | $73.48 | $78.03 |
| 2029-04-18 | $75.82 | $73.54 | $78.09 |
| 2029-04-19 | $75.76 | $73.48 | $78.03 |
| 2029-04-20 | $75.99 | $73.71 | $78.26 |
| 2029-04-21 | $76.22 | $73.93 | $78.50 |
| 2029-04-22 | $76.34 | $74.05 | $78.63 |
| 2029-04-23 | $76.17 | $73.89 | $78.46 |
| 2029-04-24 | $76.05 | $73.77 | $78.33 |
| 2029-04-25 | $76.28 | $73.99 | $78.57 |
| 2029-04-26 | $76.11 | $73.83 | $78.40 |
| 2029-04-27 | $76.35 | $74.05 | $78.64 |
| 2029-04-28 | $76.58 | $74.28 | $78.87 |
| 2029-04-29 | $76.81 | $74.50 | $79.11 |
| 2029-04-30 | $76.64 | $74.34 | $78.94 |
| 2029 May | |||
| 2029-05-01 | $76.87 | $74.57 | $79.18 |
| 2029-05-02 | $77.11 | $74.79 | $79.42 |
| 2029-05-03 | $77.34 | $75.02 | $79.66 |
| 2029-05-04 | $77.58 | $75.25 | $79.90 |
| 2029-05-05 | $77.81 | $75.48 | $80.15 |
| 2029-05-06 | $77.64 | $75.31 | $79.97 |
| 2029-05-07 | $77.77 | $75.44 | $80.11 |
| 2029-05-08 | $77.97 | $75.63 | $80.31 |
| 2029-05-09 | $78.10 | $75.75 | $80.44 |
| 2029-05-10 | $78.23 | $75.88 | $80.57 |
| 2029-05-11 | $78.29 | $75.94 | $80.64 |
| 2029-05-12 | $78.23 | $75.88 | $80.57 |
| 2029-05-13 | $78.46 | $76.11 | $80.82 |
| 2029-05-14 | $78.70 | $76.34 | $81.06 |
| 2029-05-15 | $78.83 | $76.46 | $81.19 |
| 2029-05-16 | $78.66 | $76.30 | $81.02 |
| 2029-05-17 | $78.53 | $76.17 | $80.88 |
| 2029-05-18 | $78.77 | $76.40 | $81.13 |
| 2029-05-19 | $78.60 | $76.24 | $80.95 |
| 2029-05-20 | $78.83 | $76.47 | $81.20 |
| 2029-05-21 | $79.07 | $76.70 | $81.45 |
| 2029-05-22 | $79.31 | $76.93 | $81.69 |
| 2029-05-23 | $79.14 | $76.77 | $81.52 |
| 2029-05-24 | $79.38 | $77.00 | $81.76 |
| 2029-05-25 | $79.62 | $77.23 | $82.01 |
| 2029-05-26 | $79.86 | $77.47 | $82.26 |
| 2029-05-27 | $80.11 | $77.70 | $82.51 |
| 2029-05-28 | $80.35 | $77.94 | $82.76 |
| 2029-05-29 | $80.17 | $77.77 | $82.58 |
| 2029-05-30 | $80.31 | $77.90 | $82.72 |
| 2029-05-31 | $80.51 | $78.09 | $82.92 |
| 2029 June | |||
| 2029-06-01 | $80.64 | $78.22 | $83.06 |
| 2029-06-02 | $80.78 | $78.35 | $83.20 |
| 2029-06-03 | $80.84 | $78.42 | $83.27 |
| 2029-06-04 | $80.78 | $78.35 | $83.20 |
| 2029-06-05 | $81.02 | $78.59 | $83.45 |
| 2029-06-06 | $81.27 | $78.83 | $83.70 |
| 2029-06-07 | $81.40 | $78.96 | $83.84 |
| 2029-06-08 | $81.22 | $78.79 | $83.66 |
| 2029-06-09 | $81.09 | $78.66 | $83.52 |
| 2029-06-10 | $81.33 | $78.89 | $83.77 |
| 2029-06-11 | $81.16 | $78.72 | $83.59 |
| 2029-06-12 | $81.40 | $78.96 | $83.85 |
| 2029-06-13 | $81.65 | $79.20 | $84.10 |
| 2029-06-14 | $81.90 | $79.44 | $84.36 |
| 2029-06-15 | $81.72 | $79.27 | $84.17 |
| 2029-06-16 | $81.97 | $79.51 | $84.43 |
| 2029-06-17 | $82.22 | $79.75 | $84.68 |
| 2029-06-18 | $82.47 | $79.99 | $84.94 |
| 2029-06-19 | $82.72 | $80.24 | $85.20 |
| 2029-06-20 | $82.97 | $80.48 | $85.46 |
| 2029-06-21 | $82.79 | $80.30 | $85.27 |
| 2029-06-22 | $82.93 | $80.44 | $85.41 |
| 2029-06-23 | $83.13 | $80.64 | $85.63 |
| 2029-06-24 | $83.27 | $80.77 | $85.77 |
| 2029-06-25 | $83.41 | $80.91 | $85.91 |
| 2029-06-26 | $83.48 | $80.97 | $85.98 |
| 2029-06-27 | $83.41 | $80.91 | $85.91 |
| 2029-06-28 | $83.66 | $81.15 | $86.17 |
| 2029-06-29 | $83.92 | $81.40 | $86.43 |
| 2029-06-30 | $84.05 | $81.53 | $86.57 |
| 2029 July | |||
| 2029-07-01 | $83.87 | $81.35 | $86.39 |
| 2029-07-02 | $83.73 | $81.22 | $86.24 |
| 2029-07-03 | $83.99 | $81.47 | $86.51 |
| 2029-07-04 | $83.80 | $81.29 | $86.32 |
| 2029-07-05 | $84.06 | $81.54 | $86.58 |
| 2029-07-06 | $84.31 | $81.78 | $86.84 |
| 2029-07-07 | $84.57 | $82.03 | $87.11 |
| 2029-07-08 | $84.39 | $81.85 | $86.92 |
| 2029-07-09 | $84.64 | $82.10 | $87.18 |
| 2029-07-10 | $84.90 | $82.35 | $87.44 |
| 2029-07-11 | $85.16 | $82.60 | $87.71 |
| 2029-07-12 | $85.41 | $82.85 | $87.98 |
| 2029-07-13 | $85.67 | $83.10 | $88.24 |
| 2029-07-14 | $85.49 | $82.92 | $88.05 |
| 2029-07-15 | $85.63 | $83.06 | $88.20 |
| 2029-07-16 | $85.84 | $83.27 | $88.42 |
| 2029-07-17 | $85.99 | $83.41 | $88.57 |
| 2029-07-18 | $86.13 | $83.54 | $88.71 |
| 2029-07-19 | $86.20 | $83.61 | $88.79 |
| 2029-07-20 | $86.13 | $83.54 | $88.71 |
| 2029-07-21 | $86.39 | $83.80 | $88.98 |
| 2029-07-22 | $86.65 | $84.05 | $89.25 |
| 2029-07-23 | $86.79 | $84.19 | $89.40 |
| 2029-07-24 | $86.61 | $84.01 | $89.20 |
| 2029-07-25 | $86.46 | $83.87 | $89.06 |
| 2029-07-26 | $86.72 | $84.12 | $89.33 |
| 2029-07-27 | $86.54 | $83.94 | $89.13 |
| 2029-07-28 | $86.80 | $84.19 | $89.40 |
| 2029-07-29 | $87.06 | $84.45 | $89.67 |
| 2029-07-30 | $87.33 | $84.71 | $89.95 |
| 2029-07-31 | $87.14 | $84.52 | $89.75 |
| 2029 August | |||
| 2029-08-01 | $87.40 | $84.78 | $90.02 |
| 2029-08-02 | $87.67 | $85.04 | $90.30 |
| 2029-08-03 | $87.93 | $85.29 | $90.57 |
| 2029-08-04 | $88.20 | $85.55 | $90.84 |
| 2029-08-05 | $88.47 | $85.81 | $91.12 |
| 2029-08-06 | $88.27 | $85.63 | $90.92 |
| 2029-08-07 | $88.42 | $85.77 | $91.07 |
| 2029-08-08 | $88.64 | $85.98 | $91.30 |
| 2029-08-09 | $88.79 | $86.13 | $91.45 |
| 2029-08-10 | $88.94 | $86.27 | $91.60 |
| 2029-08-11 | $89.01 | $86.34 | $91.68 |
| 2029-08-12 | $88.94 | $86.27 | $91.60 |
| 2029-08-13 | $89.21 | $86.53 | $91.88 |
| 2029-08-14 | $89.48 | $86.79 | $92.16 |
| 2029-08-15 | $89.62 | $86.93 | $92.31 |
| 2029-08-16 | $89.43 | $86.75 | $92.11 |
| 2029-08-17 | $89.28 | $86.60 | $91.96 |
| 2029-08-18 | $89.55 | $86.87 | $92.24 |
| 2029-08-19 | $89.36 | $86.68 | $92.04 |
| 2029-08-20 | $89.63 | $86.94 | $92.32 |
| 2029-08-21 | $89.90 | $87.20 | $92.60 |
| 2029-08-22 | $90.17 | $87.47 | $92.88 |
| 2029-08-23 | $89.98 | $87.28 | $92.68 |
| 2029-08-24 | $90.25 | $87.54 | $92.96 |
| 2029-08-25 | $90.52 | $87.81 | $93.24 |
| 2029-08-26 | $90.80 | $88.07 | $93.52 |
| 2029-08-27 | $91.07 | $88.34 | $93.81 |
| 2029-08-28 | $91.35 | $88.61 | $94.09 |
| 2029-08-29 | $91.15 | $88.42 | $93.89 |
| 2029-08-30 | $91.30 | $88.56 | $94.04 |
| 2029-08-31 | $91.53 | $88.79 | $94.28 |
| 2029 September | |||
| 2029-09-01 | $91.68 | $88.93 | $94.43 |
| 2029-09-02 | $91.84 | $89.08 | $94.59 |
| 2029-09-03 | $91.91 | $89.15 | $94.67 |
| 2029-09-04 | $91.84 | $89.08 | $94.59 |
| 2029-09-05 | $92.11 | $89.35 | $94.88 |
| 2029-09-06 | $92.39 | $89.62 | $95.17 |
| 2029-09-07 | $92.55 | $89.77 | $95.32 |
| 2029-09-08 | $92.34 | $89.57 | $95.11 |
| 2029-09-09 | $92.19 | $89.43 | $94.96 |
| 2029-09-10 | $92.47 | $89.70 | $95.25 |
| 2029-09-11 | $92.27 | $89.50 | $95.04 |
| 2029-09-12 | $92.55 | $89.77 | $95.33 |
| 2029-09-13 | $92.83 | $90.05 | $95.62 |
| 2029-09-14 | $93.11 | $90.32 | $95.91 |
| 2029-09-15 | $92.91 | $90.12 | $95.70 |
| 2029-09-16 | $93.19 | $90.40 | $95.99 |
| 2029-09-17 | $93.48 | $90.67 | $96.28 |
| 2029-09-18 | $93.76 | $90.95 | $96.57 |
| 2029-09-19 | $94.04 | $91.22 | $96.86 |
| 2029-09-20 | $94.33 | $91.50 | $97.16 |
| 2029-09-21 | $94.12 | $91.30 | $96.95 |
| 2029-09-22 | $94.28 | $91.45 | $97.11 |
| 2029-09-23 | $94.52 | $91.68 | $97.35 |
| 2029-09-24 | $94.67 | $91.83 | $97.51 |