Current EMEH price: $10.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.04 | $37.87 | $40.21 |
| 2028-01-02 | $39.16 | $37.98 | $40.33 |
| 2028-01-03 | $39.07 | $37.90 | $40.24 |
| 2028-01-04 | $39.19 | $38.02 | $40.37 |
| 2028-01-05 | $39.31 | $38.13 | $40.49 |
| 2028-01-06 | $39.43 | $38.25 | $40.61 |
| 2028-01-07 | $39.55 | $38.36 | $40.74 |
| 2028-01-08 | $39.67 | $38.48 | $40.86 |
| 2028-01-09 | $39.58 | $38.39 | $40.77 |
| 2028-01-10 | $39.65 | $38.46 | $40.84 |
| 2028-01-11 | $39.75 | $38.56 | $40.94 |
| 2028-01-12 | $39.81 | $38.62 | $41.01 |
| 2028-01-13 | $39.88 | $38.68 | $41.08 |
| 2028-01-14 | $39.91 | $38.72 | $41.11 |
| 2028-01-15 | $39.88 | $38.68 | $41.08 |
| 2028-01-16 | $40.00 | $38.80 | $41.20 |
| 2028-01-17 | $40.12 | $38.92 | $41.33 |
| 2028-01-18 | $40.19 | $38.98 | $41.39 |
| 2028-01-19 | $40.10 | $38.90 | $41.30 |
| 2028-01-20 | $40.03 | $38.83 | $41.24 |
| 2028-01-21 | $40.16 | $38.95 | $41.36 |
| 2028-01-22 | $40.07 | $38.87 | $41.27 |
| 2028-01-23 | $40.19 | $38.98 | $41.40 |
| 2028-01-24 | $40.31 | $39.10 | $41.52 |
| 2028-01-25 | $40.43 | $39.22 | $41.65 |
| 2028-01-26 | $40.35 | $39.14 | $41.56 |
| 2028-01-27 | $40.47 | $39.25 | $41.68 |
| 2028-01-28 | $40.59 | $39.37 | $41.81 |
| 2028-01-29 | $40.71 | $39.49 | $41.94 |
| 2028-01-30 | $40.84 | $39.61 | $42.06 |
| 2028-01-31 | $40.96 | $39.73 | $42.19 |
| 2028 February | |||
| 2028-02-01 | $40.87 | $39.65 | $42.10 |
| 2028-02-02 | $40.94 | $39.71 | $42.17 |
| 2028-02-03 | $41.04 | $39.81 | $42.27 |
| 2028-02-04 | $41.11 | $39.88 | $42.34 |
| 2028-02-05 | $41.18 | $39.94 | $42.42 |
| 2028-02-06 | $41.21 | $39.98 | $42.45 |
| 2028-02-07 | $41.18 | $39.94 | $42.42 |
| 2028-02-08 | $41.30 | $40.07 | $42.54 |
| 2028-02-09 | $41.43 | $40.19 | $42.67 |
| 2028-02-10 | $41.50 | $40.25 | $42.74 |
| 2028-02-11 | $41.41 | $40.17 | $42.65 |
| 2028-02-12 | $41.34 | $40.10 | $42.58 |
| 2028-02-13 | $41.46 | $40.22 | $42.71 |
| 2028-02-14 | $41.37 | $40.13 | $42.62 |
| 2028-02-15 | $41.50 | $40.26 | $42.75 |
| 2028-02-16 | $41.63 | $40.38 | $42.87 |
| 2028-02-17 | $41.75 | $40.50 | $43.00 |
| 2028-02-18 | $41.66 | $40.41 | $42.91 |
| 2028-02-19 | $41.79 | $40.53 | $43.04 |
| 2028-02-20 | $41.91 | $40.66 | $43.17 |
| 2028-02-21 | $42.04 | $40.78 | $43.30 |
| 2028-02-22 | $42.17 | $40.90 | $43.43 |
| 2028-02-23 | $42.30 | $41.03 | $43.57 |
| 2028-02-24 | $42.21 | $40.94 | $43.47 |
| 2028-02-25 | $42.28 | $41.01 | $43.54 |
| 2028-02-26 | $42.38 | $41.11 | $43.65 |
| 2028-02-27 | $42.45 | $41.18 | $43.73 |
| 2028-02-28 | $42.52 | $41.25 | $43.80 |
| 2028-02-29 | $42.56 | $41.28 | $43.83 |
| 2028 March | |||
| 2028-03-01 | $42.52 | $41.25 | $43.80 |
| 2028-03-02 | $42.65 | $41.37 | $43.93 |
| 2028-03-03 | $42.78 | $41.50 | $44.06 |
| 2028-03-04 | $42.85 | $41.57 | $44.14 |
| 2028-03-05 | $42.76 | $41.47 | $44.04 |
| 2028-03-06 | $42.69 | $41.41 | $43.97 |
| 2028-03-07 | $42.82 | $41.53 | $44.10 |
| 2028-03-08 | $42.72 | $41.44 | $44.01 |
| 2028-03-09 | $42.85 | $41.57 | $44.14 |
| 2028-03-10 | $42.98 | $41.69 | $44.27 |
| 2028-03-11 | $43.11 | $41.82 | $44.41 |
| 2028-03-12 | $43.02 | $41.73 | $44.31 |
| 2028-03-13 | $43.15 | $41.86 | $44.44 |
| 2028-03-14 | $43.28 | $41.98 | $44.58 |
| 2028-03-15 | $43.41 | $42.11 | $44.72 |
| 2028-03-16 | $43.54 | $42.24 | $44.85 |
| 2028-03-17 | $43.68 | $42.37 | $44.99 |
| 2028-03-18 | $43.58 | $42.27 | $44.89 |
| 2028-03-19 | $43.65 | $42.34 | $44.96 |
| 2028-03-20 | $43.76 | $42.45 | $45.08 |
| 2028-03-21 | $43.84 | $42.52 | $45.15 |
| 2028-03-22 | $43.91 | $42.59 | $45.23 |
| 2028-03-23 | $43.94 | $42.63 | $45.26 |
| 2028-03-24 | $43.91 | $42.59 | $45.23 |
| 2028-03-25 | $44.04 | $42.72 | $45.36 |
| 2028-03-26 | $44.18 | $42.85 | $45.50 |
| 2028-03-27 | $44.25 | $42.92 | $45.58 |
| 2028-03-28 | $44.15 | $42.83 | $45.48 |
| 2028-03-29 | $44.08 | $42.76 | $45.40 |
| 2028-03-30 | $44.21 | $42.89 | $45.54 |
| 2028-03-31 | $44.12 | $42.79 | $45.44 |
| 2028 April | |||
| 2028-04-01 | $44.25 | $42.92 | $45.58 |
| 2028-04-02 | $44.38 | $43.05 | $45.72 |
| 2028-04-03 | $44.52 | $43.18 | $45.85 |
| 2028-04-04 | $44.42 | $43.09 | $45.76 |
| 2028-04-05 | $44.56 | $43.22 | $45.89 |
| 2028-04-06 | $44.69 | $43.35 | $46.03 |
| 2028-04-07 | $44.83 | $43.48 | $46.17 |
| 2028-04-08 | $44.96 | $43.62 | $46.31 |
| 2028-04-09 | $45.10 | $43.75 | $46.45 |
| 2028-04-10 | $45.00 | $43.65 | $46.35 |
| 2028-04-11 | $45.08 | $43.73 | $46.43 |
| 2028-04-12 | $45.19 | $43.83 | $46.55 |
| 2028-04-13 | $45.27 | $43.91 | $46.62 |
| 2028-04-14 | $45.34 | $43.98 | $46.70 |
| 2028-04-15 | $45.38 | $44.02 | $46.74 |
| 2028-04-16 | $45.34 | $43.98 | $46.70 |
| 2028-04-17 | $45.48 | $44.11 | $46.84 |
| 2028-04-18 | $45.62 | $44.25 | $46.98 |
| 2028-04-19 | $45.69 | $44.32 | $47.06 |
| 2028-04-20 | $45.59 | $44.22 | $46.96 |
| 2028-04-21 | $45.52 | $44.15 | $46.88 |
| 2028-04-22 | $45.65 | $44.28 | $47.02 |
| 2028-04-23 | $45.55 | $44.19 | $46.92 |
| 2028-04-24 | $45.69 | $44.32 | $47.06 |
| 2028-04-25 | $45.83 | $44.46 | $47.21 |
| 2028-04-26 | $45.97 | $44.59 | $47.35 |
| 2028-04-27 | $45.87 | $44.49 | $47.25 |
| 2028-04-28 | $46.01 | $44.63 | $47.39 |
| 2028-04-29 | $46.15 | $44.77 | $47.53 |
| 2028-04-30 | $46.29 | $44.90 | $47.68 |
| 2028 May | |||
| 2028-05-01 | $46.43 | $45.04 | $47.82 |
| 2028-05-02 | $46.57 | $45.17 | $47.97 |
| 2028-05-03 | $46.47 | $45.08 | $47.86 |
| 2028-05-04 | $46.55 | $45.15 | $47.94 |
| 2028-05-05 | $46.66 | $45.26 | $48.06 |
| 2028-05-06 | $46.74 | $45.34 | $48.14 |
| 2028-05-07 | $46.82 | $45.41 | $48.22 |
| 2028-05-08 | $46.86 | $45.45 | $48.26 |
| 2028-05-09 | $46.82 | $45.41 | $48.22 |
| 2028-05-10 | $46.96 | $45.55 | $48.37 |
| 2028-05-11 | $47.10 | $45.69 | $48.52 |
| 2028-05-12 | $47.18 | $45.76 | $48.60 |
| 2028-05-13 | $47.08 | $45.67 | $48.49 |
| 2028-05-14 | $47.00 | $45.59 | $48.41 |
| 2028-05-15 | $47.14 | $45.73 | $48.56 |
| 2028-05-16 | $47.04 | $45.63 | $48.45 |
| 2028-05-17 | $47.18 | $45.77 | $48.60 |
| 2028-05-18 | $47.33 | $45.91 | $48.75 |
| 2028-05-19 | $47.47 | $46.05 | $48.89 |
| 2028-05-20 | $47.37 | $45.95 | $48.79 |
| 2028-05-21 | $47.51 | $46.08 | $48.94 |
| 2028-05-22 | $47.65 | $46.22 | $49.08 |
| 2028-05-23 | $47.80 | $46.36 | $49.23 |
| 2028-05-24 | $47.94 | $46.51 | $49.38 |
| 2028-05-25 | $48.09 | $46.65 | $49.53 |
| 2028-05-26 | $47.98 | $46.55 | $49.42 |
| 2028-05-27 | $48.06 | $46.62 | $49.51 |
| 2028-05-28 | $48.18 | $46.74 | $49.63 |
| 2028-05-29 | $48.26 | $46.82 | $49.71 |
| 2028-05-30 | $48.34 | $46.89 | $49.80 |
| 2028-05-31 | $48.38 | $46.93 | $49.84 |
| 2028 June | |||
| 2028-06-01 | $48.34 | $46.89 | $49.80 |
| 2028-06-02 | $48.49 | $47.04 | $49.95 |
| 2028-06-03 | $48.64 | $47.18 | $50.10 |
| 2028-06-04 | $48.72 | $47.26 | $50.18 |
| 2028-06-05 | $48.61 | $47.15 | $50.07 |
| 2028-06-06 | $48.53 | $47.08 | $49.99 |
| 2028-06-07 | $48.68 | $47.22 | $50.14 |
| 2028-06-08 | $48.57 | $47.12 | $50.03 |
| 2028-06-09 | $48.72 | $47.26 | $50.18 |
| 2028-06-10 | $48.87 | $47.40 | $50.33 |
| 2028-06-11 | $49.02 | $47.55 | $50.49 |
| 2028-06-12 | $48.91 | $47.44 | $50.38 |
| 2028-06-13 | $49.06 | $47.59 | $50.53 |
| 2028-06-14 | $49.21 | $47.73 | $50.68 |
| 2028-06-15 | $49.36 | $47.88 | $50.84 |
| 2028-06-16 | $49.51 | $48.02 | $50.99 |
| 2028-06-17 | $49.66 | $48.17 | $51.15 |
| 2028-06-18 | $49.55 | $48.06 | $51.04 |
| 2028-06-19 | $49.63 | $48.14 | $51.12 |
| 2028-06-20 | $49.76 | $48.26 | $51.25 |
| 2028-06-21 | $49.84 | $48.34 | $51.33 |
| 2028-06-22 | $49.92 | $48.42 | $51.42 |
| 2028-06-23 | $49.96 | $48.46 | $51.46 |
| 2028-06-24 | $49.92 | $48.42 | $51.42 |
| 2028-06-25 | $50.07 | $48.57 | $51.57 |
| 2028-06-26 | $50.22 | $48.72 | $51.73 |
| 2028-06-27 | $50.31 | $48.80 | $51.82 |
| 2028-06-28 | $50.20 | $48.69 | $51.70 |
| 2028-06-29 | $50.11 | $48.61 | $51.62 |
| 2028-06-30 | $50.27 | $48.76 | $51.77 |
| 2028 July | |||
| 2028-07-01 | $50.16 | $48.65 | $51.66 |
| 2028-07-02 | $50.31 | $48.80 | $51.82 |
| 2028-07-03 | $50.46 | $48.95 | $51.98 |
| 2028-07-04 | $50.62 | $49.10 | $52.13 |
| 2028-07-05 | $50.51 | $48.99 | $52.02 |
| 2028-07-06 | $50.66 | $49.14 | $52.18 |
| 2028-07-07 | $50.81 | $49.29 | $52.34 |
| 2028-07-08 | $50.97 | $49.44 | $52.50 |
| 2028-07-09 | $51.12 | $49.59 | $52.65 |
| 2028-07-10 | $51.28 | $49.74 | $52.81 |
| 2028-07-11 | $51.16 | $49.63 | $52.70 |
| 2028-07-12 | $51.25 | $49.71 | $52.79 |
| 2028-07-13 | $51.38 | $49.84 | $52.92 |
| 2028-07-14 | $51.46 | $49.92 | $53.01 |
| 2028-07-15 | $51.55 | $50.00 | $53.09 |
| 2028-07-16 | $51.59 | $50.04 | $53.14 |
| 2028-07-17 | $51.55 | $50.00 | $53.09 |
| 2028-07-18 | $51.70 | $50.15 | $53.26 |
| 2028-07-19 | $51.86 | $50.31 | $53.42 |
| 2028-07-20 | $51.95 | $50.39 | $53.50 |
| 2028-07-21 | $51.83 | $50.28 | $53.39 |
| 2028-07-22 | $51.75 | $50.20 | $53.30 |
| 2028-07-23 | $51.91 | $50.35 | $53.46 |
| 2028-07-24 | $51.79 | $50.24 | $53.35 |
| 2028-07-25 | $51.95 | $50.39 | $53.51 |
| 2028-07-26 | $52.11 | $50.54 | $53.67 |
| 2028-07-27 | $52.27 | $50.70 | $53.83 |
| 2028-07-28 | $52.15 | $50.59 | $53.72 |
| 2028-07-29 | $52.31 | $50.74 | $53.88 |
| 2028-07-30 | $52.47 | $50.89 | $54.04 |
| 2028-07-31 | $52.63 | $51.05 | $54.21 |
| 2028 August | |||
| 2028-08-01 | $52.79 | $51.20 | $54.37 |
| 2028-08-02 | $52.95 | $51.36 | $54.54 |
| 2028-08-03 | $52.83 | $51.25 | $54.42 |
| 2028-08-04 | $52.92 | $51.33 | $54.51 |
| 2028-08-05 | $53.05 | $51.46 | $54.64 |
| 2028-08-06 | $53.14 | $51.55 | $54.74 |
| 2028-08-07 | $53.23 | $51.63 | $54.83 |
| 2028-08-08 | $53.27 | $51.67 | $54.87 |
| 2028-08-09 | $53.23 | $51.63 | $54.83 |
| 2028-08-10 | $53.39 | $51.79 | $54.99 |
| 2028-08-11 | $53.55 | $51.95 | $55.16 |
| 2028-08-12 | $53.64 | $52.03 | $55.25 |
| 2028-08-13 | $53.52 | $51.92 | $55.13 |
| 2028-08-14 | $53.44 | $51.83 | $55.04 |
| 2028-08-15 | $53.60 | $51.99 | $55.21 |
| 2028-08-16 | $53.48 | $51.88 | $55.09 |
| 2028-08-17 | $53.64 | $52.03 | $55.25 |
| 2028-08-18 | $53.81 | $52.19 | $55.42 |
| 2028-08-19 | $53.97 | $52.35 | $55.59 |
| 2028-08-20 | $53.85 | $52.24 | $55.47 |
| 2028-08-21 | $54.02 | $52.39 | $55.64 |
| 2028-08-22 | $54.18 | $52.55 | $55.80 |
| 2028-08-23 | $54.34 | $52.71 | $55.97 |
| 2028-08-24 | $54.51 | $52.87 | $56.14 |
| 2028-08-25 | $54.67 | $53.03 | $56.31 |
| 2028-08-26 | $54.56 | $52.92 | $56.19 |
| 2028-08-27 | $54.65 | $53.01 | $56.29 |
| 2028-08-28 | $54.78 | $53.14 | $56.43 |
| 2028-08-29 | $54.87 | $53.23 | $56.52 |
| 2028-08-30 | $54.96 | $53.32 | $56.61 |
| 2028-08-31 | $55.01 | $53.36 | $56.66 |
| 2028 September | |||
| 2028-09-01 | $54.96 | $53.32 | $56.61 |
| 2028-09-02 | $55.13 | $53.48 | $56.79 |
| 2028-09-03 | $55.30 | $53.64 | $56.96 |
| 2028-09-04 | $55.39 | $53.73 | $57.05 |
| 2028-09-05 | $55.27 | $53.61 | $56.93 |
| 2028-09-06 | $55.18 | $53.52 | $56.83 |
| 2028-09-07 | $55.35 | $53.68 | $57.01 |
| 2028-09-08 | $55.22 | $53.57 | $56.88 |
| 2028-09-09 | $55.39 | $53.73 | $57.05 |
| 2028-09-10 | $55.56 | $53.89 | $57.23 |
| 2028-09-11 | $55.73 | $54.06 | $57.40 |
| 2028-09-12 | $55.61 | $53.94 | $57.28 |
| 2028-09-13 | $55.78 | $54.10 | $57.45 |
| 2028-09-14 | $55.95 | $54.27 | $57.62 |
| 2028-09-15 | $56.12 | $54.43 | $57.80 |
| 2028-09-16 | $56.29 | $54.60 | $57.97 |
| 2028-09-17 | $56.46 | $54.76 | $58.15 |
| 2028-09-18 | $56.33 | $54.64 | $58.02 |
| 2028-09-19 | $56.43 | $54.73 | $58.12 |
| 2028-09-20 | $56.57 | $54.87 | $58.27 |
| 2028-09-21 | $56.66 | $54.96 | $58.36 |
| 2028-09-22 | $56.76 | $55.05 | $58.46 |
| 2028-09-23 | $56.80 | $55.10 | $58.51 |
| 2028-09-24 | $56.76 | $55.05 | $58.46 |