Current EMEH price: $10.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $180.69 | $175.27 | $186.11 |
| 2031-01-02 | $181.23 | $175.80 | $186.67 |
| 2031-01-03 | $181.53 | $176.09 | $186.98 |
| 2031-01-04 | $181.14 | $175.70 | $186.57 |
| 2031-01-05 | $180.84 | $175.41 | $186.26 |
| 2031-01-06 | $181.39 | $175.95 | $186.83 |
| 2031-01-07 | $180.99 | $175.56 | $186.42 |
| 2031-01-08 | $181.54 | $176.10 | $186.99 |
| 2031-01-09 | $182.09 | $176.63 | $187.56 |
| 2031-01-10 | $182.65 | $177.17 | $188.12 |
| 2031-01-11 | $182.25 | $176.78 | $187.72 |
| 2031-01-12 | $182.80 | $177.32 | $188.29 |
| 2031-01-13 | $183.36 | $177.85 | $188.86 |
| 2031-01-14 | $183.91 | $178.39 | $189.43 |
| 2031-01-15 | $184.47 | $178.94 | $190.00 |
| 2031-01-16 | $185.03 | $179.48 | $190.58 |
| 2031-01-17 | $184.63 | $179.09 | $190.17 |
| 2031-01-18 | $184.94 | $179.39 | $190.48 |
| 2031-01-19 | $185.40 | $179.84 | $190.96 |
| 2031-01-20 | $185.71 | $180.13 | $191.28 |
| 2031-01-21 | $186.01 | $180.43 | $191.59 |
| 2031-01-22 | $186.17 | $180.58 | $191.75 |
| 2031-01-23 | $186.01 | $180.43 | $191.59 |
| 2031-01-24 | $186.58 | $180.98 | $192.17 |
| 2031-01-25 | $187.14 | $181.53 | $192.76 |
| 2031-01-26 | $187.45 | $181.83 | $193.07 |
| 2031-01-27 | $187.04 | $181.43 | $192.65 |
| 2031-01-28 | $186.73 | $181.13 | $192.34 |
| 2031-01-29 | $187.30 | $181.68 | $192.92 |
| 2031-01-30 | $186.89 | $181.29 | $192.50 |
| 2031-01-31 | $187.46 | $181.84 | $193.08 |
| 2031 February | |||
| 2031-02-01 | $188.03 | $182.39 | $193.67 |
| 2031-02-02 | $188.60 | $182.94 | $194.26 |
| 2031-02-03 | $188.19 | $182.54 | $193.84 |
| 2031-02-04 | $188.76 | $183.10 | $194.42 |
| 2031-02-05 | $189.33 | $183.65 | $195.01 |
| 2031-02-06 | $189.91 | $184.21 | $195.60 |
| 2031-02-07 | $190.48 | $184.77 | $196.20 |
| 2031-02-08 | $191.06 | $185.33 | $196.79 |
| 2031-02-09 | $190.65 | $184.93 | $196.37 |
| 2031-02-10 | $190.96 | $185.24 | $196.69 |
| 2031-02-11 | $191.44 | $185.70 | $197.18 |
| 2031-02-12 | $191.76 | $186.01 | $197.51 |
| 2031-02-13 | $192.08 | $186.32 | $197.84 |
| 2031-02-14 | $192.24 | $186.47 | $198.00 |
| 2031-02-15 | $192.08 | $186.32 | $197.84 |
| 2031-02-16 | $192.66 | $186.88 | $198.44 |
| 2031-02-17 | $193.24 | $187.45 | $199.04 |
| 2031-02-18 | $193.56 | $187.75 | $199.37 |
| 2031-02-19 | $193.14 | $187.35 | $198.93 |
| 2031-02-20 | $192.82 | $187.04 | $198.61 |
| 2031-02-21 | $193.41 | $187.61 | $199.21 |
| 2031-02-22 | $192.99 | $187.20 | $198.78 |
| 2031-02-23 | $193.57 | $187.77 | $199.38 |
| 2031-02-24 | $194.16 | $188.33 | $199.98 |
| 2031-02-25 | $194.75 | $188.91 | $200.59 |
| 2031-02-26 | $194.33 | $188.50 | $200.16 |
| 2031-02-27 | $194.92 | $189.07 | $200.76 |
| 2031-02-28 | $195.51 | $189.64 | $201.37 |
| 2031 March | |||
| 2031-03-01 | $196.10 | $190.22 | $201.98 |
| 2031-03-02 | $196.69 | $190.79 | $202.59 |
| 2031-03-03 | $197.29 | $191.37 | $203.21 |
| 2031-03-04 | $196.86 | $190.96 | $202.77 |
| 2031-03-05 | $197.19 | $191.27 | $203.11 |
| 2031-03-06 | $197.68 | $191.75 | $203.61 |
| 2031-03-07 | $198.01 | $192.07 | $203.95 |
| 2031-03-08 | $198.34 | $192.39 | $204.29 |
| 2031-03-09 | $198.50 | $192.55 | $204.46 |
| 2031-03-10 | $198.34 | $192.39 | $204.29 |
| 2031-03-11 | $198.94 | $192.97 | $204.91 |
| 2031-03-12 | $199.54 | $193.56 | $205.53 |
| 2031-03-13 | $199.87 | $193.88 | $205.87 |
| 2031-03-14 | $199.44 | $193.45 | $205.42 |
| 2031-03-15 | $199.11 | $193.14 | $205.08 |
| 2031-03-16 | $199.71 | $193.72 | $205.70 |
| 2031-03-17 | $199.28 | $193.30 | $205.26 |
| 2031-03-18 | $199.88 | $193.89 | $205.88 |
| 2031-03-19 | $200.49 | $194.48 | $206.50 |
| 2031-03-20 | $201.10 | $195.06 | $207.13 |
| 2031-03-21 | $200.66 | $194.64 | $206.68 |
| 2031-03-22 | $201.27 | $195.23 | $207.31 |
| 2031-03-23 | $201.88 | $195.82 | $207.94 |
| 2031-03-24 | $202.49 | $196.42 | $208.57 |
| 2031-03-25 | $203.11 | $197.01 | $209.20 |
| 2031-03-26 | $203.72 | $197.61 | $209.83 |
| 2031-03-27 | $203.28 | $197.18 | $209.38 |
| 2031-03-28 | $203.62 | $197.51 | $209.73 |
| 2031-03-29 | $204.13 | $198.00 | $210.25 |
| 2031-03-30 | $204.47 | $198.33 | $210.60 |
| 2031-03-31 | $204.81 | $198.66 | $210.95 |
| 2031 April | |||
| 2031-04-01 | $204.98 | $198.83 | $211.12 |
| 2031-04-02 | $204.81 | $198.66 | $210.95 |
| 2031-04-03 | $205.43 | $199.26 | $211.59 |
| 2031-04-04 | $206.05 | $199.87 | $212.23 |
| 2031-04-05 | $206.39 | $200.20 | $212.58 |
| 2031-04-06 | $205.94 | $199.76 | $212.12 |
| 2031-04-07 | $205.60 | $199.43 | $211.77 |
| 2031-04-08 | $206.22 | $200.04 | $212.41 |
| 2031-04-09 | $205.78 | $199.60 | $211.95 |
| 2031-04-10 | $206.40 | $200.21 | $212.59 |
| 2031-04-11 | $207.03 | $200.82 | $213.24 |
| 2031-04-12 | $207.65 | $201.42 | $213.88 |
| 2031-04-13 | $207.20 | $200.99 | $213.42 |
| 2031-04-14 | $207.83 | $201.60 | $214.07 |
| 2031-04-15 | $208.46 | $202.21 | $214.72 |
| 2031-04-16 | $209.09 | $202.82 | $215.37 |
| 2031-04-17 | $209.73 | $203.44 | $216.02 |
| 2031-04-18 | $210.36 | $204.05 | $216.68 |
| 2031-04-19 | $209.91 | $203.61 | $216.20 |
| 2031-04-20 | $210.26 | $203.95 | $216.57 |
| 2031-04-21 | $210.78 | $204.46 | $217.11 |
| 2031-04-22 | $211.13 | $204.80 | $217.47 |
| 2031-04-23 | $211.48 | $205.14 | $217.83 |
| 2031-04-24 | $211.66 | $205.31 | $218.01 |
| 2031-04-25 | $211.48 | $205.14 | $217.83 |
| 2031-04-26 | $212.12 | $205.76 | $218.49 |
| 2031-04-27 | $212.77 | $206.39 | $219.15 |
| 2031-04-28 | $213.12 | $206.72 | $219.51 |
| 2031-04-29 | $212.65 | $206.27 | $219.03 |
| 2031-04-30 | $212.30 | $205.93 | $218.67 |
| 2031 May | |||
| 2031-05-01 | $212.95 | $206.56 | $219.34 |
| 2031-05-02 | $212.48 | $206.11 | $218.86 |
| 2031-05-03 | $213.13 | $206.74 | $219.52 |
| 2031-05-04 | $213.78 | $207.36 | $220.19 |
| 2031-05-05 | $214.42 | $207.99 | $220.86 |
| 2031-05-06 | $213.96 | $207.54 | $220.38 |
| 2031-05-07 | $214.61 | $208.17 | $221.05 |
| 2031-05-08 | $215.26 | $208.80 | $221.72 |
| 2031-05-09 | $215.91 | $209.43 | $222.39 |
| 2031-05-10 | $216.57 | $210.07 | $223.06 |
| 2031-05-11 | $217.22 | $210.71 | $223.74 |
| 2031-05-12 | $216.75 | $210.25 | $223.25 |
| 2031-05-13 | $217.11 | $210.60 | $223.63 |
| 2031-05-14 | $217.66 | $211.13 | $224.18 |
| 2031-05-15 | $218.02 | $211.48 | $224.56 |
| 2031-05-16 | $218.38 | $211.83 | $224.93 |
| 2031-05-17 | $218.56 | $212.00 | $225.12 |
| 2031-05-18 | $218.38 | $211.83 | $224.93 |
| 2031-05-19 | $219.04 | $212.47 | $225.61 |
| 2031-05-20 | $219.70 | $213.11 | $226.30 |
| 2031-05-21 | $220.06 | $213.46 | $226.67 |
| 2031-05-22 | $219.59 | $213.00 | $226.17 |
| 2031-05-23 | $219.23 | $212.65 | $225.80 |
| 2031-05-24 | $219.89 | $213.29 | $226.49 |
| 2031-05-25 | $219.41 | $212.83 | $225.99 |
| 2031-05-26 | $220.08 | $213.48 | $226.68 |
| 2031-05-27 | $220.75 | $214.12 | $227.37 |
| 2031-05-28 | $221.42 | $214.77 | $228.06 |
| 2031-05-29 | $220.93 | $214.31 | $227.56 |
| 2031-05-30 | $221.60 | $214.96 | $228.25 |
| 2031-05-31 | $222.28 | $215.61 | $228.94 |
| 2031 June | |||
| 2031-06-01 | $222.95 | $216.26 | $229.64 |
| 2031-06-02 | $223.63 | $216.92 | $230.34 |
| 2031-06-03 | $224.31 | $217.58 | $231.03 |
| 2031-06-04 | $223.82 | $217.10 | $230.53 |
| 2031-06-05 | $224.19 | $217.47 | $230.92 |
| 2031-06-06 | $224.75 | $218.01 | $231.49 |
| 2031-06-07 | $225.12 | $218.37 | $231.88 |
| 2031-06-08 | $225.50 | $218.73 | $232.26 |
| 2031-06-09 | $225.68 | $218.91 | $232.46 |
| 2031-06-10 | $225.50 | $218.73 | $232.26 |
| 2031-06-11 | $226.18 | $219.40 | $232.97 |
| 2031-06-12 | $226.87 | $220.06 | $233.67 |
| 2031-06-13 | $227.24 | $220.42 | $234.06 |
| 2031-06-14 | $226.75 | $219.94 | $233.55 |
| 2031-06-15 | $226.37 | $219.58 | $233.16 |
| 2031-06-16 | $227.06 | $220.25 | $233.87 |
| 2031-06-17 | $226.57 | $219.77 | $233.36 |
| 2031-06-18 | $227.25 | $220.44 | $234.07 |
| 2031-06-19 | $227.94 | $221.10 | $234.78 |
| 2031-06-20 | $228.63 | $221.77 | $235.49 |
| 2031-06-21 | $228.14 | $221.29 | $234.98 |
| 2031-06-22 | $228.83 | $221.96 | $235.69 |
| 2031-06-23 | $229.52 | $222.64 | $236.41 |
| 2031-06-24 | $230.22 | $223.31 | $237.13 |
| 2031-06-25 | $230.92 | $223.99 | $237.85 |
| 2031-06-26 | $231.62 | $224.67 | $238.57 |
| 2031-06-27 | $231.11 | $224.18 | $238.05 |
| 2031-06-28 | $231.50 | $224.56 | $238.45 |
| 2031-06-29 | $232.08 | $225.12 | $239.04 |
| 2031-06-30 | $232.46 | $225.49 | $239.44 |
| 2031 July | |||
| 2031-07-01 | $232.85 | $225.86 | $239.84 |
| 2031-07-02 | $233.04 | $226.05 | $240.03 |
| 2031-07-03 | $232.85 | $225.86 | $239.84 |
| 2031-07-04 | $233.56 | $226.55 | $240.56 |
| 2031-07-05 | $234.26 | $227.24 | $241.29 |
| 2031-07-06 | $234.65 | $227.61 | $241.69 |
| 2031-07-07 | $234.14 | $227.11 | $241.16 |
| 2031-07-08 | $233.75 | $226.74 | $240.77 |
| 2031-07-09 | $234.46 | $227.43 | $241.50 |
| 2031-07-10 | $233.95 | $226.93 | $240.97 |
| 2031-07-11 | $234.66 | $227.62 | $241.70 |
| 2031-07-12 | $235.37 | $228.31 | $242.44 |
| 2031-07-13 | $236.09 | $229.01 | $243.17 |
| 2031-07-14 | $235.58 | $228.51 | $242.64 |
| 2031-07-15 | $236.29 | $229.20 | $243.38 |
| 2031-07-16 | $237.01 | $229.90 | $244.12 |
| 2031-07-17 | $237.73 | $230.59 | $244.86 |
| 2031-07-18 | $238.45 | $231.29 | $245.60 |
| 2031-07-19 | $239.17 | $231.99 | $246.34 |
| 2031-07-20 | $238.65 | $231.49 | $245.81 |
| 2031-07-21 | $239.05 | $231.88 | $246.22 |
| 2031-07-22 | $239.65 | $232.46 | $246.83 |
| 2031-07-23 | $240.04 | $232.84 | $247.24 |
| 2031-07-24 | $240.44 | $233.23 | $247.65 |
| 2031-07-25 | $240.64 | $233.42 | $247.86 |
| 2031-07-26 | $240.44 | $233.23 | $247.65 |
| 2031-07-27 | $241.17 | $233.94 | $248.41 |
| 2031-07-28 | $241.90 | $234.64 | $249.16 |
| 2031-07-29 | $242.30 | $235.03 | $249.57 |
| 2031-07-30 | $241.77 | $234.52 | $249.02 |
| 2031-07-31 | $241.37 | $234.13 | $248.61 |
| 2031 August | |||
| 2031-08-01 | $242.11 | $234.84 | $249.37 |
| 2031-08-02 | $241.58 | $234.33 | $248.83 |
| 2031-08-03 | $242.31 | $235.04 | $249.58 |
| 2031-08-04 | $243.05 | $235.76 | $250.34 |
| 2031-08-05 | $243.78 | $236.47 | $251.10 |
| 2031-08-06 | $243.26 | $235.96 | $250.55 |
| 2031-08-07 | $243.99 | $236.67 | $251.31 |
| 2031-08-08 | $244.73 | $237.39 | $252.08 |
| 2031-08-09 | $245.48 | $238.11 | $252.84 |
| 2031-08-10 | $246.22 | $238.83 | $253.61 |
| 2031-08-11 | $246.97 | $239.56 | $254.38 |
| 2031-08-12 | $246.43 | $239.04 | $253.82 |
| 2031-08-13 | $246.84 | $239.44 | $254.25 |
| 2031-08-14 | $247.46 | $240.03 | $254.88 |
| 2031-08-15 | $247.87 | $240.43 | $255.31 |
| 2031-08-16 | $248.28 | $240.83 | $255.73 |
| 2031-08-17 | $248.49 | $241.03 | $255.94 |
| 2031-08-18 | $248.28 | $240.83 | $255.73 |
| 2031-08-19 | $249.03 | $241.56 | $256.50 |
| 2031-08-20 | $249.79 | $242.29 | $257.28 |
| 2031-08-21 | $250.20 | $242.69 | $257.70 |
| 2031-08-22 | $249.65 | $242.16 | $257.14 |
| 2031-08-23 | $249.24 | $241.77 | $256.72 |
| 2031-08-24 | $250.00 | $242.50 | $257.50 |
| 2031-08-25 | $249.46 | $241.97 | $256.94 |
| 2031-08-26 | $250.21 | $242.71 | $257.72 |
| 2031-08-27 | $250.97 | $243.44 | $258.50 |
| 2031-08-28 | $251.73 | $244.18 | $259.28 |
| 2031-08-29 | $251.19 | $243.65 | $258.72 |
| 2031-08-30 | $251.95 | $244.39 | $259.51 |
| 2031-08-31 | $252.71 | $245.13 | $260.29 |
| 2031 September | |||
| 2031-09-01 | $253.48 | $245.87 | $261.08 |
| 2031-09-02 | $254.25 | $246.62 | $261.87 |
| 2031-09-03 | $255.02 | $247.37 | $262.67 |
| 2031-09-04 | $254.46 | $246.83 | $262.10 |
| 2031-09-05 | $254.89 | $247.24 | $262.54 |
| 2031-09-06 | $255.53 | $247.86 | $263.19 |
| 2031-09-07 | $255.95 | $248.27 | $263.63 |
| 2031-09-08 | $256.37 | $248.68 | $264.07 |
| 2031-09-09 | $256.59 | $248.89 | $264.28 |
| 2031-09-10 | $256.37 | $248.68 | $264.07 |
| 2031-09-11 | $257.15 | $249.44 | $264.87 |
| 2031-09-12 | $257.93 | $250.19 | $265.67 |
| 2031-09-13 | $258.35 | $250.60 | $266.11 |
| 2031-09-14 | $257.79 | $250.06 | $265.53 |
| 2031-09-15 | $257.37 | $249.65 | $265.09 |
| 2031-09-16 | $258.15 | $250.41 | $265.89 |
| 2031-09-17 | $257.59 | $249.86 | $265.32 |
| 2031-09-18 | $258.37 | $250.62 | $266.12 |
| 2031-09-19 | $259.15 | $251.38 | $266.93 |
| 2031-09-20 | $259.94 | $252.14 | $267.74 |
| 2031-09-21 | $259.38 | $251.59 | $267.16 |
| 2031-09-22 | $260.16 | $252.36 | $267.97 |
| 2031-09-23 | $260.95 | $253.12 | $268.78 |
| 2031-09-24 | $261.74 | $253.89 | $269.59 |