Current EMNE price: $7.786
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.539 | $7.313 | $7.766 |
| 2027-01-02 | $7.518 | $7.292 | $7.743 |
| 2027-01-03 | $7.497 | $7.272 | $7.722 |
| 2027-01-04 | $7.487 | $7.262 | $7.712 |
| 2027-01-05 | $7.466 | $7.242 | $7.690 |
| 2027-01-06 | $7.466 | $7.242 | $7.690 |
| 2027-01-07 | $7.485 | $7.260 | $7.709 |
| 2027-01-08 | $7.475 | $7.251 | $7.699 |
| 2027-01-09 | $7.494 | $7.270 | $7.719 |
| 2027-01-10 | $7.514 | $7.288 | $7.739 |
| 2027-01-11 | $7.492 | $7.268 | $7.717 |
| 2027-01-12 | $7.512 | $7.286 | $7.737 |
| 2027-01-13 | $7.531 | $7.305 | $7.757 |
| 2027-01-14 | $7.541 | $7.315 | $7.767 |
| 2027-01-15 | $7.519 | $7.294 | $7.745 |
| 2027-01-16 | $7.539 | $7.313 | $7.765 |
| 2027-01-17 | $7.558 | $7.331 | $7.785 |
| 2027-01-18 | $7.539 | $7.313 | $7.765 |
| 2027-01-19 | $7.549 | $7.322 | $7.775 |
| 2027-01-20 | $7.549 | $7.322 | $7.775 |
| 2027-01-21 | $7.539 | $7.313 | $7.765 |
| 2027-01-22 | $7.517 | $7.292 | $7.743 |
| 2027-01-23 | $7.517 | $7.292 | $7.743 |
| 2027-01-24 | $7.527 | $7.301 | $7.753 |
| 2027-01-25 | $7.506 | $7.281 | $7.731 |
| 2027-01-26 | $7.484 | $7.260 | $7.709 |
| 2027-01-27 | $7.475 | $7.251 | $7.699 |
| 2027-01-28 | $7.454 | $7.230 | $7.677 |
| 2027-01-29 | $7.454 | $7.230 | $7.677 |
| 2027-01-30 | $7.473 | $7.249 | $7.697 |
| 2027-01-31 | $7.463 | $7.239 | $7.687 |
| 2027 February | |||
| 2027-02-01 | $7.482 | $7.258 | $7.707 |
| 2027-02-02 | $7.502 | $7.277 | $7.727 |
| 2027-02-03 | $7.480 | $7.256 | $7.705 |
| 2027-02-04 | $7.500 | $7.275 | $7.725 |
| 2027-02-05 | $7.519 | $7.293 | $7.744 |
| 2027-02-06 | $7.529 | $7.303 | $7.754 |
| 2027-02-07 | $7.507 | $7.282 | $7.732 |
| 2027-02-08 | $7.527 | $7.301 | $7.752 |
| 2027-02-09 | $7.546 | $7.320 | $7.772 |
| 2027-02-10 | $7.527 | $7.301 | $7.752 |
| 2027-02-11 | $7.536 | $7.310 | $7.762 |
| 2027-02-12 | $7.536 | $7.310 | $7.762 |
| 2027-02-13 | $7.527 | $7.301 | $7.752 |
| 2027-02-14 | $7.505 | $7.280 | $7.730 |
| 2027-02-15 | $7.505 | $7.280 | $7.730 |
| 2027-02-16 | $7.515 | $7.289 | $7.740 |
| 2027-02-17 | $7.494 | $7.269 | $7.718 |
| 2027-02-18 | $7.472 | $7.248 | $7.697 |
| 2027-02-19 | $7.463 | $7.239 | $7.687 |
| 2027-02-20 | $7.442 | $7.218 | $7.665 |
| 2027-02-21 | $7.442 | $7.218 | $7.665 |
| 2027-02-22 | $7.461 | $7.237 | $7.685 |
| 2027-02-23 | $7.451 | $7.227 | $7.675 |
| 2027-02-24 | $7.470 | $7.246 | $7.694 |
| 2027-02-25 | $7.489 | $7.265 | $7.714 |
| 2027-02-26 | $7.468 | $7.244 | $7.692 |
| 2027-02-27 | $7.487 | $7.263 | $7.712 |
| 2027-02-28 | $7.507 | $7.282 | $7.732 |
| 2027 March | |||
| 2027-03-01 | $7.516 | $7.291 | $7.742 |
| 2027-03-02 | $7.495 | $7.270 | $7.720 |
| 2027-03-03 | $7.514 | $7.289 | $7.740 |
| 2027-03-04 | $7.534 | $7.308 | $7.760 |
| 2027-03-05 | $7.514 | $7.289 | $7.740 |
| 2027-03-06 | $7.524 | $7.298 | $7.750 |
| 2027-03-07 | $7.524 | $7.298 | $7.750 |
| 2027-03-08 | $7.514 | $7.289 | $7.740 |
| 2027-03-09 | $7.493 | $7.268 | $7.718 |
| 2027-03-10 | $7.493 | $7.268 | $7.718 |
| 2027-03-11 | $7.503 | $7.278 | $7.728 |
| 2027-03-12 | $7.481 | $7.257 | $7.706 |
| 2027-03-13 | $7.460 | $7.236 | $7.684 |
| 2027-03-14 | $7.451 | $7.227 | $7.674 |
| 2027-03-15 | $7.429 | $7.207 | $7.652 |
| 2027-03-16 | $7.429 | $7.207 | $7.652 |
| 2027-03-17 | $7.449 | $7.225 | $7.672 |
| 2027-03-18 | $7.439 | $7.216 | $7.662 |
| 2027-03-19 | $7.458 | $7.234 | $7.682 |
| 2027-03-20 | $7.477 | $7.253 | $7.702 |
| 2027-03-21 | $7.456 | $7.232 | $7.680 |
| 2027-03-22 | $7.475 | $7.251 | $7.700 |
| 2027-03-23 | $7.495 | $7.270 | $7.719 |
| 2027-03-24 | $7.504 | $7.279 | $7.729 |
| 2027-03-25 | $7.483 | $7.258 | $7.707 |
| 2027-03-26 | $7.502 | $7.277 | $7.727 |
| 2027-03-27 | $7.522 | $7.296 | $7.747 |
| 2027-03-28 | $7.502 | $7.277 | $7.727 |
| 2027-03-29 | $7.512 | $7.287 | $7.737 |
| 2027-03-30 | $7.512 | $7.287 | $7.737 |
| 2027-03-31 | $7.502 | $7.277 | $7.727 |
| 2027 April | |||
| 2027-04-01 | $7.481 | $7.257 | $7.705 |
| 2027-04-02 | $7.481 | $7.257 | $7.705 |
| 2027-04-03 | $7.491 | $7.266 | $7.715 |
| 2027-04-04 | $7.469 | $7.245 | $7.693 |
| 2027-04-05 | $7.448 | $7.225 | $7.672 |
| 2027-04-06 | $7.439 | $7.215 | $7.662 |
| 2027-04-07 | $7.417 | $7.195 | $7.640 |
| 2027-04-08 | $7.417 | $7.195 | $7.640 |
| 2027-04-09 | $7.437 | $7.213 | $7.660 |
| 2027-04-10 | $7.427 | $7.204 | $7.650 |
| 2027-04-11 | $7.446 | $7.223 | $7.669 |
| 2027-04-12 | $7.465 | $7.241 | $7.689 |
| 2027-04-13 | $7.444 | $7.221 | $7.667 |
| 2027-04-14 | $7.463 | $7.239 | $7.687 |
| 2027-04-15 | $7.482 | $7.258 | $7.707 |
| 2027-04-16 | $7.492 | $7.267 | $7.717 |
| 2027-04-17 | $7.471 | $7.247 | $7.695 |
| 2027-04-18 | $7.490 | $7.265 | $7.715 |
| 2027-04-19 | $7.509 | $7.284 | $7.735 |
| 2027-04-20 | $7.490 | $7.265 | $7.715 |
| 2027-04-21 | $7.500 | $7.275 | $7.725 |
| 2027-04-22 | $7.500 | $7.275 | $7.725 |
| 2027-04-23 | $7.490 | $7.265 | $7.715 |
| 2027-04-24 | $7.469 | $7.245 | $7.693 |
| 2027-04-25 | $7.469 | $7.245 | $7.693 |
| 2027-04-26 | $7.478 | $7.254 | $7.703 |
| 2027-04-27 | $7.457 | $7.234 | $7.681 |
| 2027-04-28 | $7.436 | $7.213 | $7.659 |
| 2027-04-29 | $7.426 | $7.204 | $7.649 |
| 2027-04-30 | $7.405 | $7.183 | $7.628 |
| 2027 May | |||
| 2027-05-01 | $7.405 | $7.183 | $7.628 |
| 2027-05-02 | $7.424 | $7.202 | $7.647 |
| 2027-05-03 | $7.415 | $7.192 | $7.637 |
| 2027-05-04 | $7.434 | $7.211 | $7.657 |
| 2027-05-05 | $7.453 | $7.230 | $7.677 |
| 2027-05-06 | $7.432 | $7.209 | $7.655 |
| 2027-05-07 | $7.451 | $7.228 | $7.675 |
| 2027-05-08 | $7.470 | $7.246 | $7.694 |
| 2027-05-09 | $7.480 | $7.256 | $7.704 |
| 2027-05-10 | $7.459 | $7.235 | $7.682 |
| 2027-05-11 | $7.478 | $7.254 | $7.702 |
| 2027-05-12 | $7.497 | $7.272 | $7.722 |
| 2027-05-13 | $7.478 | $7.254 | $7.702 |
| 2027-05-14 | $7.488 | $7.263 | $7.712 |
| 2027-05-15 | $7.488 | $7.263 | $7.712 |
| 2027-05-16 | $7.478 | $7.254 | $7.702 |
| 2027-05-17 | $7.457 | $7.233 | $7.680 |
| 2027-05-18 | $7.457 | $7.233 | $7.680 |
| 2027-05-19 | $7.466 | $7.242 | $7.690 |
| 2027-05-20 | $7.445 | $7.222 | $7.669 |
| 2027-05-21 | $7.424 | $7.201 | $7.647 |
| 2027-05-22 | $7.414 | $7.192 | $7.637 |
| 2027-05-23 | $7.393 | $7.172 | $7.615 |
| 2027-05-24 | $7.393 | $7.172 | $7.615 |
| 2027-05-25 | $7.412 | $7.190 | $7.635 |
| 2027-05-26 | $7.403 | $7.181 | $7.625 |
| 2027-05-27 | $7.422 | $7.199 | $7.645 |
| 2027-05-28 | $7.441 | $7.218 | $7.664 |
| 2027-05-29 | $7.420 | $7.197 | $7.643 |
| 2027-05-30 | $7.439 | $7.216 | $7.662 |
| 2027-05-31 | $7.458 | $7.234 | $7.682 |
| 2027 June | |||
| 2027-06-01 | $7.468 | $7.244 | $7.692 |
| 2027-06-02 | $7.447 | $7.223 | $7.670 |
| 2027-06-03 | $7.466 | $7.242 | $7.690 |
| 2027-06-04 | $7.485 | $7.260 | $7.710 |
| 2027-06-05 | $7.466 | $7.242 | $7.690 |
| 2027-06-06 | $7.475 | $7.251 | $7.700 |
| 2027-06-07 | $7.475 | $7.251 | $7.700 |
| 2027-06-08 | $7.466 | $7.242 | $7.690 |
| 2027-06-09 | $7.445 | $7.221 | $7.668 |
| 2027-06-10 | $7.445 | $7.221 | $7.668 |
| 2027-06-11 | $7.454 | $7.231 | $7.678 |
| 2027-06-12 | $7.433 | $7.210 | $7.656 |
| 2027-06-13 | $7.412 | $7.190 | $7.634 |
| 2027-06-14 | $7.402 | $7.180 | $7.625 |
| 2027-06-15 | $7.381 | $7.160 | $7.603 |
| 2027-06-16 | $7.381 | $7.160 | $7.603 |
| 2027-06-17 | $7.400 | $7.178 | $7.622 |
| 2027-06-18 | $7.391 | $7.169 | $7.613 |
| 2027-06-19 | $7.410 | $7.188 | $7.632 |
| 2027-06-20 | $7.429 | $7.206 | $7.652 |
| 2027-06-21 | $7.408 | $7.186 | $7.630 |
| 2027-06-22 | $7.427 | $7.204 | $7.650 |
| 2027-06-23 | $7.446 | $7.223 | $7.670 |
| 2027-06-24 | $7.456 | $7.232 | $7.679 |
| 2027-06-25 | $7.435 | $7.211 | $7.658 |
| 2027-06-26 | $7.454 | $7.230 | $7.677 |
| 2027-06-27 | $7.473 | $7.249 | $7.697 |
| 2027-06-28 | $7.454 | $7.230 | $7.677 |
| 2027-06-29 | $7.463 | $7.239 | $7.687 |
| 2027-06-30 | $7.463 | $7.239 | $7.687 |
| 2027 July | |||
| 2027-07-01 | $7.454 | $7.230 | $7.677 |
| 2027-07-02 | $7.433 | $7.210 | $7.656 |
| 2027-07-03 | $7.433 | $7.210 | $7.656 |
| 2027-07-04 | $7.442 | $7.219 | $7.665 |
| 2027-07-05 | $7.421 | $7.198 | $7.644 |
| 2027-07-06 | $7.400 | $7.178 | $7.622 |
| 2027-07-07 | $7.390 | $7.169 | $7.612 |
| 2027-07-08 | $7.369 | $7.148 | $7.591 |
| 2027-07-09 | $7.369 | $7.148 | $7.591 |
| 2027-07-10 | $7.388 | $7.167 | $7.610 |
| 2027-07-11 | $7.379 | $7.158 | $7.600 |
| 2027-07-12 | $7.398 | $7.176 | $7.620 |
| 2027-07-13 | $7.417 | $7.194 | $7.639 |
| 2027-07-14 | $7.396 | $7.174 | $7.618 |
| 2027-07-15 | $7.415 | $7.193 | $7.637 |
| 2027-07-16 | $7.434 | $7.211 | $7.657 |
| 2027-07-17 | $7.444 | $7.220 | $7.667 |
| 2027-07-18 | $7.422 | $7.200 | $7.645 |
| 2027-07-19 | $7.442 | $7.218 | $7.665 |
| 2027-07-20 | $7.461 | $7.237 | $7.685 |
| 2027-07-21 | $7.442 | $7.218 | $7.665 |
| 2027-07-22 | $7.451 | $7.228 | $7.675 |
| 2027-07-23 | $7.451 | $7.228 | $7.675 |
| 2027-07-24 | $7.442 | $7.218 | $7.665 |
| 2027-07-25 | $7.421 | $7.198 | $7.643 |
| 2027-07-26 | $7.421 | $7.198 | $7.643 |
| 2027-07-27 | $7.430 | $7.207 | $7.653 |
| 2027-07-28 | $7.409 | $7.187 | $7.631 |
| 2027-07-29 | $7.388 | $7.166 | $7.610 |
| 2027-07-30 | $7.378 | $7.157 | $7.600 |
| 2027-07-31 | $7.358 | $7.137 | $7.578 |
| 2027 August | |||
| 2027-08-01 | $7.358 | $7.137 | $7.578 |
| 2027-08-02 | $7.376 | $7.155 | $7.598 |
| 2027-08-03 | $7.367 | $7.146 | $7.588 |
| 2027-08-04 | $7.386 | $7.164 | $7.607 |
| 2027-08-05 | $7.405 | $7.183 | $7.627 |
| 2027-08-06 | $7.384 | $7.162 | $7.605 |
| 2027-08-07 | $7.403 | $7.181 | $7.625 |
| 2027-08-08 | $7.422 | $7.199 | $7.645 |
| 2027-08-09 | $7.432 | $7.209 | $7.654 |
| 2027-08-10 | $7.410 | $7.188 | $7.633 |
| 2027-08-11 | $7.430 | $7.207 | $7.652 |
| 2027-08-12 | $7.449 | $7.225 | $7.672 |
| 2027-08-13 | $7.430 | $7.207 | $7.653 |
| 2027-08-14 | $7.439 | $7.216 | $7.662 |
| 2027-08-15 | $7.439 | $7.216 | $7.662 |
| 2027-08-16 | $7.430 | $7.207 | $7.653 |
| 2027-08-17 | $7.409 | $7.186 | $7.631 |
| 2027-08-18 | $7.409 | $7.186 | $7.631 |
| 2027-08-19 | $7.418 | $7.196 | $7.641 |
| 2027-08-20 | $7.397 | $7.175 | $7.619 |
| 2027-08-21 | $7.376 | $7.155 | $7.597 |
| 2027-08-22 | $7.367 | $7.146 | $7.588 |
| 2027-08-23 | $7.346 | $7.125 | $7.566 |
| 2027-08-24 | $7.346 | $7.125 | $7.566 |
| 2027-08-25 | $7.365 | $7.144 | $7.585 |
| 2027-08-26 | $7.355 | $7.134 | $7.576 |
| 2027-08-27 | $7.374 | $7.153 | $7.595 |
| 2027-08-28 | $7.393 | $7.171 | $7.615 |
| 2027-08-29 | $7.372 | $7.151 | $7.593 |
| 2027-08-30 | $7.391 | $7.169 | $7.613 |
| 2027-08-31 | $7.410 | $7.188 | $7.632 |
| 2027 September | |||
| 2027-09-01 | $7.420 | $7.197 | $7.642 |
| 2027-09-02 | $7.398 | $7.177 | $7.620 |
| 2027-09-03 | $7.418 | $7.195 | $7.640 |
| 2027-09-04 | $7.437 | $7.214 | $7.660 |
| 2027-09-05 | $7.418 | $7.195 | $7.640 |
| 2027-09-06 | $7.427 | $7.204 | $7.650 |
| 2027-09-07 | $7.427 | $7.204 | $7.650 |
| 2027-09-08 | $7.418 | $7.195 | $7.640 |
| 2027-09-09 | $7.397 | $7.175 | $7.618 |
| 2027-09-10 | $7.397 | $7.175 | $7.618 |
| 2027-09-11 | $7.406 | $7.184 | $7.628 |
| 2027-09-12 | $7.385 | $7.164 | $7.607 |
| 2027-09-13 | $7.364 | $7.143 | $7.585 |
| 2027-09-14 | $7.355 | $7.134 | $7.575 |
| 2027-09-15 | $7.334 | $7.114 | $7.554 |
| 2027-09-16 | $7.334 | $7.114 | $7.554 |
| 2027-09-17 | $7.353 | $7.132 | $7.573 |
| 2027-09-18 | $7.343 | $7.123 | $7.563 |
| 2027-09-19 | $7.362 | $7.141 | $7.583 |
| 2027-09-20 | $7.381 | $7.160 | $7.602 |
| 2027-09-21 | $7.360 | $7.139 | $7.581 |
| 2027-09-22 | $7.379 | $7.158 | $7.600 |
| 2027-09-23 | $7.398 | $7.176 | $7.620 |
| 2027-09-24 | $7.407 | $7.185 | $7.630 |
| 2027-09-25 | $7.386 | $7.165 | $7.608 |