Current EMNE price: $7.786
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.800 | $6.596 | $7.004 |
| 2031-01-02 | $6.809 | $6.604 | $7.013 |
| 2031-01-03 | $6.789 | $6.586 | $6.993 |
| 2031-01-04 | $6.807 | $6.603 | $7.011 |
| 2031-01-05 | $6.824 | $6.620 | $7.029 |
| 2031-01-06 | $6.807 | $6.603 | $7.011 |
| 2031-01-07 | $6.816 | $6.611 | $7.020 |
| 2031-01-08 | $6.816 | $6.611 | $7.020 |
| 2031-01-09 | $6.807 | $6.603 | $7.011 |
| 2031-01-10 | $6.787 | $6.584 | $6.991 |
| 2031-01-11 | $6.787 | $6.584 | $6.991 |
| 2031-01-12 | $6.796 | $6.592 | $7.000 |
| 2031-01-13 | $6.777 | $6.574 | $6.980 |
| 2031-01-14 | $6.758 | $6.555 | $6.960 |
| 2031-01-15 | $6.749 | $6.546 | $6.951 |
| 2031-01-16 | $6.730 | $6.528 | $6.932 |
| 2031-01-17 | $6.730 | $6.528 | $6.932 |
| 2031-01-18 | $6.747 | $6.545 | $6.950 |
| 2031-01-19 | $6.738 | $6.536 | $6.941 |
| 2031-01-20 | $6.756 | $6.553 | $6.958 |
| 2031-01-21 | $6.773 | $6.570 | $6.976 |
| 2031-01-22 | $6.754 | $6.551 | $6.957 |
| 2031-01-23 | $6.771 | $6.568 | $6.974 |
| 2031-01-24 | $6.789 | $6.585 | $6.992 |
| 2031-01-25 | $6.797 | $6.594 | $7.001 |
| 2031-01-26 | $6.778 | $6.575 | $6.982 |
| 2031-01-27 | $6.796 | $6.592 | $7.000 |
| 2031-01-28 | $6.813 | $6.609 | $7.018 |
| 2031-01-29 | $6.796 | $6.592 | $7.000 |
| 2031-01-30 | $6.804 | $6.600 | $7.009 |
| 2031-01-31 | $6.804 | $6.600 | $7.009 |
| 2031 February | |||
| 2031-02-01 | $6.796 | $6.592 | $7.000 |
| 2031-02-02 | $6.776 | $6.573 | $6.980 |
| 2031-02-03 | $6.776 | $6.573 | $6.980 |
| 2031-02-04 | $6.785 | $6.582 | $6.989 |
| 2031-02-05 | $6.766 | $6.563 | $6.969 |
| 2031-02-06 | $6.747 | $6.544 | $6.949 |
| 2031-02-07 | $6.738 | $6.536 | $6.940 |
| 2031-02-08 | $6.719 | $6.517 | $6.920 |
| 2031-02-09 | $6.719 | $6.517 | $6.920 |
| 2031-02-10 | $6.736 | $6.534 | $6.938 |
| 2031-02-11 | $6.727 | $6.526 | $6.929 |
| 2031-02-12 | $6.745 | $6.542 | $6.947 |
| 2031-02-13 | $6.762 | $6.559 | $6.965 |
| 2031-02-14 | $6.743 | $6.541 | $6.945 |
| 2031-02-15 | $6.760 | $6.558 | $6.963 |
| 2031-02-16 | $6.778 | $6.574 | $6.981 |
| 2031-02-17 | $6.786 | $6.583 | $6.990 |
| 2031-02-18 | $6.767 | $6.564 | $6.970 |
| 2031-02-19 | $6.785 | $6.581 | $6.988 |
| 2031-02-20 | $6.802 | $6.598 | $7.006 |
| 2031-02-21 | $6.785 | $6.581 | $6.988 |
| 2031-02-22 | $6.793 | $6.590 | $6.997 |
| 2031-02-23 | $6.793 | $6.590 | $6.997 |
| 2031-02-24 | $6.785 | $6.581 | $6.988 |
| 2031-02-25 | $6.766 | $6.563 | $6.968 |
| 2031-02-26 | $6.766 | $6.563 | $6.968 |
| 2031-02-27 | $6.774 | $6.571 | $6.977 |
| 2031-02-28 | $6.755 | $6.552 | $6.958 |
| 2031 March | |||
| 2031-03-01 | $6.736 | $6.534 | $6.938 |
| 2031-03-02 | $6.727 | $6.525 | $6.929 |
| 2031-03-03 | $6.708 | $6.507 | $6.909 |
| 2031-03-04 | $6.708 | $6.507 | $6.909 |
| 2031-03-05 | $6.725 | $6.524 | $6.927 |
| 2031-03-06 | $6.717 | $6.515 | $6.918 |
| 2031-03-07 | $6.734 | $6.532 | $6.936 |
| 2031-03-08 | $6.751 | $6.549 | $6.954 |
| 2031-03-09 | $6.732 | $6.530 | $6.934 |
| 2031-03-10 | $6.749 | $6.547 | $6.952 |
| 2031-03-11 | $6.767 | $6.564 | $6.970 |
| 2031-03-12 | $6.775 | $6.572 | $6.979 |
| 2031-03-13 | $6.756 | $6.554 | $6.959 |
| 2031-03-14 | $6.774 | $6.570 | $6.977 |
| 2031-03-15 | $6.791 | $6.587 | $6.995 |
| 2031-03-16 | $6.774 | $6.571 | $6.977 |
| 2031-03-17 | $6.782 | $6.579 | $6.986 |
| 2031-03-18 | $6.782 | $6.579 | $6.986 |
| 2031-03-19 | $6.774 | $6.571 | $6.977 |
| 2031-03-20 | $6.755 | $6.552 | $6.957 |
| 2031-03-21 | $6.755 | $6.552 | $6.957 |
| 2031-03-22 | $6.763 | $6.560 | $6.966 |
| 2031-03-23 | $6.744 | $6.542 | $6.946 |
| 2031-03-24 | $6.725 | $6.523 | $6.927 |
| 2031-03-25 | $6.716 | $6.515 | $6.918 |
| 2031-03-26 | $6.697 | $6.496 | $6.898 |
| 2031-03-27 | $6.697 | $6.496 | $6.898 |
| 2031-03-28 | $6.714 | $6.513 | $6.916 |
| 2031-03-29 | $6.706 | $6.505 | $6.907 |
| 2031-03-30 | $6.723 | $6.521 | $6.925 |
| 2031-03-31 | $6.740 | $6.538 | $6.943 |
| 2031 April | |||
| 2031-04-01 | $6.721 | $6.520 | $6.923 |
| 2031-04-02 | $6.738 | $6.536 | $6.941 |
| 2031-04-03 | $6.756 | $6.553 | $6.959 |
| 2031-04-04 | $6.765 | $6.562 | $6.967 |
| 2031-04-05 | $6.745 | $6.543 | $6.948 |
| 2031-04-06 | $6.763 | $6.560 | $6.966 |
| 2031-04-07 | $6.780 | $6.577 | $6.984 |
| 2031-04-08 | $6.763 | $6.560 | $6.966 |
| 2031-04-09 | $6.771 | $6.568 | $6.975 |
| 2031-04-10 | $6.771 | $6.568 | $6.975 |
| 2031-04-11 | $6.763 | $6.560 | $6.966 |
| 2031-04-12 | $6.744 | $6.541 | $6.946 |
| 2031-04-13 | $6.744 | $6.541 | $6.946 |
| 2031-04-14 | $6.752 | $6.550 | $6.955 |
| 2031-04-15 | $6.733 | $6.531 | $6.935 |
| 2031-04-16 | $6.714 | $6.513 | $6.915 |
| 2031-04-17 | $6.705 | $6.504 | $6.906 |
| 2031-04-18 | $6.686 | $6.486 | $6.887 |
| 2031-04-19 | $6.686 | $6.486 | $6.887 |
| 2031-04-20 | $6.704 | $6.502 | $6.905 |
| 2031-04-21 | $6.695 | $6.494 | $6.896 |
| 2031-04-22 | $6.712 | $6.511 | $6.913 |
| 2031-04-23 | $6.729 | $6.527 | $6.931 |
| 2031-04-24 | $6.710 | $6.509 | $6.912 |
| 2031-04-25 | $6.728 | $6.526 | $6.929 |
| 2031-04-26 | $6.745 | $6.543 | $6.947 |
| 2031-04-27 | $6.754 | $6.551 | $6.956 |
| 2031-04-28 | $6.734 | $6.532 | $6.936 |
| 2031-04-29 | $6.752 | $6.549 | $6.954 |
| 2031-04-30 | $6.769 | $6.566 | $6.972 |
| 2031 May | |||
| 2031-05-01 | $6.752 | $6.549 | $6.954 |
| 2031-05-02 | $6.760 | $6.558 | $6.963 |
| 2031-05-03 | $6.760 | $6.558 | $6.963 |
| 2031-05-04 | $6.752 | $6.549 | $6.954 |
| 2031-05-05 | $6.733 | $6.531 | $6.935 |
| 2031-05-06 | $6.733 | $6.531 | $6.935 |
| 2031-05-07 | $6.741 | $6.539 | $6.944 |
| 2031-05-08 | $6.722 | $6.521 | $6.924 |
| 2031-05-09 | $6.703 | $6.502 | $6.904 |
| 2031-05-10 | $6.694 | $6.494 | $6.895 |
| 2031-05-11 | $6.675 | $6.475 | $6.876 |
| 2031-05-12 | $6.675 | $6.475 | $6.876 |
| 2031-05-13 | $6.693 | $6.492 | $6.893 |
| 2031-05-14 | $6.684 | $6.483 | $6.884 |
| 2031-05-15 | $6.701 | $6.500 | $6.902 |
| 2031-05-16 | $6.718 | $6.517 | $6.920 |
| 2031-05-17 | $6.699 | $6.498 | $6.900 |
| 2031-05-18 | $6.717 | $6.515 | $6.918 |
| 2031-05-19 | $6.734 | $6.532 | $6.936 |
| 2031-05-20 | $6.743 | $6.540 | $6.945 |
| 2031-05-21 | $6.723 | $6.522 | $6.925 |
| 2031-05-22 | $6.741 | $6.539 | $6.943 |
| 2031-05-23 | $6.758 | $6.555 | $6.961 |
| 2031-05-24 | $6.741 | $6.539 | $6.943 |
| 2031-05-25 | $6.750 | $6.547 | $6.952 |
| 2031-05-26 | $6.750 | $6.547 | $6.952 |
| 2031-05-27 | $6.741 | $6.539 | $6.943 |
| 2031-05-28 | $6.722 | $6.520 | $6.923 |
| 2031-05-29 | $6.722 | $6.520 | $6.923 |
| 2031-05-30 | $6.730 | $6.528 | $6.932 |
| 2031-05-31 | $6.711 | $6.510 | $6.913 |
| 2031 June | |||
| 2031-06-01 | $6.692 | $6.491 | $6.893 |
| 2031-06-02 | $6.684 | $6.483 | $6.884 |
| 2031-06-03 | $6.665 | $6.465 | $6.865 |
| 2031-06-04 | $6.665 | $6.465 | $6.865 |
| 2031-06-05 | $6.682 | $6.481 | $6.882 |
| 2031-06-06 | $6.673 | $6.473 | $6.873 |
| 2031-06-07 | $6.690 | $6.490 | $6.891 |
| 2031-06-08 | $6.708 | $6.506 | $6.909 |
| 2031-06-09 | $6.689 | $6.488 | $6.889 |
| 2031-06-10 | $6.706 | $6.505 | $6.907 |
| 2031-06-11 | $6.723 | $6.521 | $6.925 |
| 2031-06-12 | $6.732 | $6.530 | $6.934 |
| 2031-06-13 | $6.713 | $6.511 | $6.914 |
| 2031-06-14 | $6.730 | $6.528 | $6.932 |
| 2031-06-15 | $6.747 | $6.545 | $6.950 |
| 2031-06-16 | $6.730 | $6.528 | $6.932 |
| 2031-06-17 | $6.739 | $6.536 | $6.941 |
| 2031-06-18 | $6.739 | $6.536 | $6.941 |
| 2031-06-19 | $6.730 | $6.528 | $6.932 |
| 2031-06-20 | $6.711 | $6.510 | $6.912 |
| 2031-06-21 | $6.711 | $6.510 | $6.912 |
| 2031-06-22 | $6.719 | $6.518 | $6.921 |
| 2031-06-23 | $6.700 | $6.499 | $6.901 |
| 2031-06-24 | $6.681 | $6.481 | $6.882 |
| 2031-06-25 | $6.673 | $6.473 | $6.873 |
| 2031-06-26 | $6.654 | $6.454 | $6.853 |
| 2031-06-27 | $6.654 | $6.454 | $6.853 |
| 2031-06-28 | $6.671 | $6.471 | $6.871 |
| 2031-06-29 | $6.662 | $6.462 | $6.862 |
| 2031-06-30 | $6.680 | $6.479 | $6.880 |
| 2031 July | |||
| 2031-07-01 | $6.697 | $6.496 | $6.898 |
| 2031-07-02 | $6.678 | $6.477 | $6.878 |
| 2031-07-03 | $6.695 | $6.494 | $6.896 |
| 2031-07-04 | $6.712 | $6.511 | $6.914 |
| 2031-07-05 | $6.721 | $6.519 | $6.922 |
| 2031-07-06 | $6.702 | $6.501 | $6.903 |
| 2031-07-07 | $6.719 | $6.517 | $6.921 |
| 2031-07-08 | $6.736 | $6.534 | $6.938 |
| 2031-07-09 | $6.719 | $6.518 | $6.921 |
| 2031-07-10 | $6.728 | $6.526 | $6.930 |
| 2031-07-11 | $6.728 | $6.526 | $6.930 |
| 2031-07-12 | $6.719 | $6.518 | $6.921 |
| 2031-07-13 | $6.700 | $6.499 | $6.901 |
| 2031-07-14 | $6.700 | $6.499 | $6.901 |
| 2031-07-15 | $6.709 | $6.507 | $6.910 |
| 2031-07-16 | $6.690 | $6.489 | $6.890 |
| 2031-07-17 | $6.671 | $6.470 | $6.871 |
| 2031-07-18 | $6.662 | $6.462 | $6.862 |
| 2031-07-19 | $6.643 | $6.444 | $6.842 |
| 2031-07-20 | $6.643 | $6.444 | $6.842 |
| 2031-07-21 | $6.660 | $6.460 | $6.860 |
| 2031-07-22 | $6.652 | $6.452 | $6.851 |
| 2031-07-23 | $6.669 | $6.469 | $6.869 |
| 2031-07-24 | $6.686 | $6.485 | $6.886 |
| 2031-07-25 | $6.667 | $6.467 | $6.867 |
| 2031-07-26 | $6.684 | $6.484 | $6.885 |
| 2031-07-27 | $6.701 | $6.500 | $6.902 |
| 2031-07-28 | $6.710 | $6.509 | $6.911 |
| 2031-07-29 | $6.691 | $6.490 | $6.892 |
| 2031-07-30 | $6.708 | $6.507 | $6.909 |
| 2031-07-31 | $6.725 | $6.524 | $6.927 |
| 2031 August | |||
| 2031-08-01 | $6.708 | $6.507 | $6.909 |
| 2031-08-02 | $6.717 | $6.515 | $6.918 |
| 2031-08-03 | $6.717 | $6.515 | $6.918 |
| 2031-08-04 | $6.708 | $6.507 | $6.909 |
| 2031-08-05 | $6.689 | $6.488 | $6.890 |
| 2031-08-06 | $6.689 | $6.488 | $6.890 |
| 2031-08-07 | $6.698 | $6.497 | $6.899 |
| 2031-08-08 | $6.679 | $6.478 | $6.879 |
| 2031-08-09 | $6.660 | $6.460 | $6.860 |
| 2031-08-10 | $6.651 | $6.452 | $6.851 |
| 2031-08-11 | $6.632 | $6.433 | $6.831 |
| 2031-08-12 | $6.632 | $6.433 | $6.831 |
| 2031-08-13 | $6.649 | $6.450 | $6.849 |
| 2031-08-14 | $6.641 | $6.442 | $6.840 |
| 2031-08-15 | $6.658 | $6.458 | $6.858 |
| 2031-08-16 | $6.675 | $6.475 | $6.875 |
| 2031-08-17 | $6.656 | $6.456 | $6.856 |
| 2031-08-18 | $6.673 | $6.473 | $6.873 |
| 2031-08-19 | $6.690 | $6.490 | $6.891 |
| 2031-08-20 | $6.699 | $6.498 | $6.900 |
| 2031-08-21 | $6.680 | $6.480 | $6.880 |
| 2031-08-22 | $6.697 | $6.496 | $6.898 |
| 2031-08-23 | $6.714 | $6.513 | $6.916 |
| 2031-08-24 | $6.697 | $6.496 | $6.898 |
| 2031-08-25 | $6.706 | $6.505 | $6.907 |
| 2031-08-26 | $6.706 | $6.505 | $6.907 |
| 2031-08-27 | $6.697 | $6.496 | $6.898 |
| 2031-08-28 | $6.678 | $6.478 | $6.879 |
| 2031-08-29 | $6.678 | $6.478 | $6.879 |
| 2031-08-30 | $6.687 | $6.486 | $6.887 |
| 2031-08-31 | $6.668 | $6.468 | $6.868 |
| 2031 September | |||
| 2031-09-01 | $6.649 | $6.450 | $6.848 |
| 2031-09-02 | $6.640 | $6.441 | $6.840 |
| 2031-09-03 | $6.622 | $6.423 | $6.820 |
| 2031-09-04 | $6.622 | $6.423 | $6.820 |
| 2031-09-05 | $6.639 | $6.439 | $6.838 |
| 2031-09-06 | $6.630 | $6.431 | $6.829 |
| 2031-09-07 | $6.647 | $6.448 | $6.847 |
| 2031-09-08 | $6.664 | $6.464 | $6.864 |
| 2031-09-09 | $6.645 | $6.446 | $6.845 |
| 2031-09-10 | $6.662 | $6.463 | $6.862 |
| 2031-09-11 | $6.680 | $6.479 | $6.880 |
| 2031-09-12 | $6.688 | $6.488 | $6.889 |
| 2031-09-13 | $6.669 | $6.469 | $6.869 |
| 2031-09-14 | $6.686 | $6.486 | $6.887 |
| 2031-09-15 | $6.704 | $6.503 | $6.905 |
| 2031-09-16 | $6.686 | $6.486 | $6.887 |
| 2031-09-17 | $6.695 | $6.494 | $6.896 |
| 2031-09-18 | $6.695 | $6.494 | $6.896 |
| 2031-09-19 | $6.686 | $6.486 | $6.887 |
| 2031-09-20 | $6.668 | $6.467 | $6.868 |
| 2031-09-21 | $6.668 | $6.467 | $6.868 |
| 2031-09-22 | $6.676 | $6.476 | $6.876 |
| 2031-09-23 | $6.657 | $6.457 | $6.857 |
| 2031-09-24 | $6.638 | $6.439 | $6.837 |