Current EMNE price: $7.786
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.358 | $7.137 | $7.578 |
| 2028-01-02 | $7.337 | $7.117 | $7.557 |
| 2028-01-03 | $7.337 | $7.117 | $7.557 |
| 2028-01-04 | $7.346 | $7.126 | $7.567 |
| 2028-01-05 | $7.325 | $7.106 | $7.545 |
| 2028-01-06 | $7.305 | $7.086 | $7.524 |
| 2028-01-07 | $7.295 | $7.076 | $7.514 |
| 2028-01-08 | $7.274 | $7.056 | $7.493 |
| 2028-01-09 | $7.274 | $7.056 | $7.493 |
| 2028-01-10 | $7.293 | $7.074 | $7.512 |
| 2028-01-11 | $7.284 | $7.065 | $7.502 |
| 2028-01-12 | $7.303 | $7.083 | $7.522 |
| 2028-01-13 | $7.321 | $7.102 | $7.541 |
| 2028-01-14 | $7.301 | $7.082 | $7.520 |
| 2028-01-15 | $7.319 | $7.100 | $7.539 |
| 2028-01-16 | $7.338 | $7.118 | $7.558 |
| 2028-01-17 | $7.348 | $7.127 | $7.568 |
| 2028-01-18 | $7.327 | $7.107 | $7.547 |
| 2028-01-19 | $7.346 | $7.125 | $7.566 |
| 2028-01-20 | $7.365 | $7.144 | $7.586 |
| 2028-01-21 | $7.346 | $7.125 | $7.566 |
| 2028-01-22 | $7.355 | $7.135 | $7.576 |
| 2028-01-23 | $7.355 | $7.135 | $7.576 |
| 2028-01-24 | $7.346 | $7.125 | $7.566 |
| 2028-01-25 | $7.325 | $7.105 | $7.545 |
| 2028-01-26 | $7.325 | $7.105 | $7.545 |
| 2028-01-27 | $7.334 | $7.114 | $7.554 |
| 2028-01-28 | $7.314 | $7.094 | $7.533 |
| 2028-01-29 | $7.293 | $7.074 | $7.512 |
| 2028-01-30 | $7.283 | $7.065 | $7.502 |
| 2028-01-31 | $7.263 | $7.045 | $7.481 |
| 2028 February | |||
| 2028-02-01 | $7.263 | $7.045 | $7.481 |
| 2028-02-02 | $7.281 | $7.063 | $7.500 |
| 2028-02-03 | $7.272 | $7.054 | $7.490 |
| 2028-02-04 | $7.291 | $7.072 | $7.509 |
| 2028-02-05 | $7.310 | $7.090 | $7.529 |
| 2028-02-06 | $7.289 | $7.070 | $7.507 |
| 2028-02-07 | $7.308 | $7.088 | $7.527 |
| 2028-02-08 | $7.326 | $7.107 | $7.546 |
| 2028-02-09 | $7.336 | $7.116 | $7.556 |
| 2028-02-10 | $7.315 | $7.096 | $7.534 |
| 2028-02-11 | $7.334 | $7.114 | $7.554 |
| 2028-02-12 | $7.353 | $7.132 | $7.573 |
| 2028-02-13 | $7.334 | $7.114 | $7.554 |
| 2028-02-14 | $7.343 | $7.123 | $7.564 |
| 2028-02-15 | $7.343 | $7.123 | $7.564 |
| 2028-02-16 | $7.334 | $7.114 | $7.554 |
| 2028-02-17 | $7.313 | $7.094 | $7.532 |
| 2028-02-18 | $7.313 | $7.094 | $7.532 |
| 2028-02-19 | $7.322 | $7.103 | $7.542 |
| 2028-02-20 | $7.302 | $7.083 | $7.521 |
| 2028-02-21 | $7.281 | $7.063 | $7.499 |
| 2028-02-22 | $7.272 | $7.053 | $7.490 |
| 2028-02-23 | $7.251 | $7.033 | $7.468 |
| 2028-02-24 | $7.251 | $7.033 | $7.468 |
| 2028-02-25 | $7.270 | $7.052 | $7.488 |
| 2028-02-26 | $7.260 | $7.042 | $7.478 |
| 2028-02-27 | $7.279 | $7.061 | $7.497 |
| 2028-02-28 | $7.298 | $7.079 | $7.517 |
| 2028-02-29 | $7.277 | $7.059 | $7.495 |
| 2028 March | |||
| 2028-03-01 | $7.296 | $7.077 | $7.515 |
| 2028-03-02 | $7.314 | $7.095 | $7.534 |
| 2028-03-03 | $7.324 | $7.104 | $7.544 |
| 2028-03-04 | $7.303 | $7.084 | $7.522 |
| 2028-03-05 | $7.322 | $7.102 | $7.542 |
| 2028-03-06 | $7.341 | $7.121 | $7.561 |
| 2028-03-07 | $7.322 | $7.102 | $7.542 |
| 2028-03-08 | $7.331 | $7.111 | $7.551 |
| 2028-03-09 | $7.331 | $7.111 | $7.551 |
| 2028-03-10 | $7.322 | $7.102 | $7.542 |
| 2028-03-11 | $7.301 | $7.082 | $7.520 |
| 2028-03-12 | $7.301 | $7.082 | $7.520 |
| 2028-03-13 | $7.311 | $7.091 | $7.530 |
| 2028-03-14 | $7.290 | $7.071 | $7.509 |
| 2028-03-15 | $7.269 | $7.051 | $7.487 |
| 2028-03-16 | $7.260 | $7.042 | $7.478 |
| 2028-03-17 | $7.239 | $7.022 | $7.456 |
| 2028-03-18 | $7.239 | $7.022 | $7.456 |
| 2028-03-19 | $7.258 | $7.040 | $7.476 |
| 2028-03-20 | $7.248 | $7.031 | $7.466 |
| 2028-03-21 | $7.267 | $7.049 | $7.485 |
| 2028-03-22 | $7.286 | $7.067 | $7.504 |
| 2028-03-23 | $7.265 | $7.047 | $7.483 |
| 2028-03-24 | $7.284 | $7.065 | $7.502 |
| 2028-03-25 | $7.303 | $7.084 | $7.522 |
| 2028-03-26 | $7.312 | $7.093 | $7.531 |
| 2028-03-27 | $7.291 | $7.073 | $7.510 |
| 2028-03-28 | $7.310 | $7.091 | $7.529 |
| 2028-03-29 | $7.329 | $7.109 | $7.549 |
| 2028-03-30 | $7.310 | $7.091 | $7.529 |
| 2028-03-31 | $7.320 | $7.100 | $7.539 |
| 2028 April | |||
| 2028-04-01 | $7.320 | $7.100 | $7.539 |
| 2028-04-02 | $7.310 | $7.091 | $7.529 |
| 2028-04-03 | $7.289 | $7.071 | $7.508 |
| 2028-04-04 | $7.289 | $7.071 | $7.508 |
| 2028-04-05 | $7.299 | $7.080 | $7.518 |
| 2028-04-06 | $7.278 | $7.060 | $7.496 |
| 2028-04-07 | $7.257 | $7.040 | $7.475 |
| 2028-04-08 | $7.248 | $7.031 | $7.465 |
| 2028-04-09 | $7.227 | $7.011 | $7.444 |
| 2028-04-10 | $7.227 | $7.011 | $7.444 |
| 2028-04-11 | $7.246 | $7.029 | $7.463 |
| 2028-04-12 | $7.237 | $7.020 | $7.454 |
| 2028-04-13 | $7.255 | $7.038 | $7.473 |
| 2028-04-14 | $7.274 | $7.056 | $7.492 |
| 2028-04-15 | $7.253 | $7.036 | $7.471 |
| 2028-04-16 | $7.272 | $7.054 | $7.490 |
| 2028-04-17 | $7.291 | $7.072 | $7.510 |
| 2028-04-18 | $7.300 | $7.081 | $7.519 |
| 2028-04-19 | $7.279 | $7.061 | $7.498 |
| 2028-04-20 | $7.298 | $7.079 | $7.517 |
| 2028-04-21 | $7.317 | $7.098 | $7.537 |
| 2028-04-22 | $7.298 | $7.079 | $7.517 |
| 2028-04-23 | $7.308 | $7.088 | $7.527 |
| 2028-04-24 | $7.308 | $7.088 | $7.527 |
| 2028-04-25 | $7.298 | $7.079 | $7.517 |
| 2028-04-26 | $7.278 | $7.059 | $7.496 |
| 2028-04-27 | $7.278 | $7.059 | $7.496 |
| 2028-04-28 | $7.287 | $7.068 | $7.506 |
| 2028-04-29 | $7.266 | $7.048 | $7.484 |
| 2028-04-30 | $7.246 | $7.028 | $7.463 |
| 2028 May | |||
| 2028-05-01 | $7.236 | $7.019 | $7.453 |
| 2028-05-02 | $7.216 | $6.999 | $7.432 |
| 2028-05-03 | $7.216 | $6.999 | $7.432 |
| 2028-05-04 | $7.234 | $7.017 | $7.451 |
| 2028-05-05 | $7.225 | $7.008 | $7.442 |
| 2028-05-06 | $7.244 | $7.026 | $7.461 |
| 2028-05-07 | $7.262 | $7.044 | $7.480 |
| 2028-05-08 | $7.242 | $7.024 | $7.459 |
| 2028-05-09 | $7.260 | $7.043 | $7.478 |
| 2028-05-10 | $7.279 | $7.061 | $7.497 |
| 2028-05-11 | $7.288 | $7.070 | $7.507 |
| 2028-05-12 | $7.268 | $7.050 | $7.486 |
| 2028-05-13 | $7.286 | $7.068 | $7.505 |
| 2028-05-14 | $7.305 | $7.086 | $7.524 |
| 2028-05-15 | $7.286 | $7.068 | $7.505 |
| 2028-05-16 | $7.296 | $7.077 | $7.515 |
| 2028-05-17 | $7.296 | $7.077 | $7.515 |
| 2028-05-18 | $7.286 | $7.068 | $7.505 |
| 2028-05-19 | $7.266 | $7.048 | $7.484 |
| 2028-05-20 | $7.266 | $7.048 | $7.484 |
| 2028-05-21 | $7.275 | $7.057 | $7.493 |
| 2028-05-22 | $7.255 | $7.037 | $7.472 |
| 2028-05-23 | $7.234 | $7.017 | $7.451 |
| 2028-05-24 | $7.225 | $7.008 | $7.441 |
| 2028-05-25 | $7.204 | $6.988 | $7.420 |
| 2028-05-26 | $7.204 | $6.988 | $7.420 |
| 2028-05-27 | $7.223 | $7.006 | $7.439 |
| 2028-05-28 | $7.213 | $6.997 | $7.430 |
| 2028-05-29 | $7.232 | $7.015 | $7.449 |
| 2028-05-30 | $7.250 | $7.033 | $7.468 |
| 2028-05-31 | $7.230 | $7.013 | $7.447 |
| 2028 June | |||
| 2028-06-01 | $7.249 | $7.031 | $7.466 |
| 2028-06-02 | $7.267 | $7.049 | $7.485 |
| 2028-06-03 | $7.277 | $7.058 | $7.495 |
| 2028-06-04 | $7.256 | $7.038 | $7.474 |
| 2028-06-05 | $7.275 | $7.056 | $7.493 |
| 2028-06-06 | $7.293 | $7.075 | $7.512 |
| 2028-06-07 | $7.275 | $7.056 | $7.493 |
| 2028-06-08 | $7.284 | $7.065 | $7.503 |
| 2028-06-09 | $7.284 | $7.065 | $7.503 |
| 2028-06-10 | $7.275 | $7.056 | $7.493 |
| 2028-06-11 | $7.254 | $7.036 | $7.472 |
| 2028-06-12 | $7.254 | $7.036 | $7.472 |
| 2028-06-13 | $7.263 | $7.045 | $7.481 |
| 2028-06-14 | $7.243 | $7.025 | $7.460 |
| 2028-06-15 | $7.222 | $7.006 | $7.439 |
| 2028-06-16 | $7.213 | $6.996 | $7.429 |
| 2028-06-17 | $7.192 | $6.977 | $7.408 |
| 2028-06-18 | $7.192 | $6.977 | $7.408 |
| 2028-06-19 | $7.211 | $6.995 | $7.427 |
| 2028-06-20 | $7.202 | $6.986 | $7.418 |
| 2028-06-21 | $7.220 | $7.004 | $7.437 |
| 2028-06-22 | $7.239 | $7.022 | $7.456 |
| 2028-06-23 | $7.218 | $7.002 | $7.435 |
| 2028-06-24 | $7.237 | $7.020 | $7.454 |
| 2028-06-25 | $7.255 | $7.038 | $7.473 |
| 2028-06-26 | $7.265 | $7.047 | $7.483 |
| 2028-06-27 | $7.244 | $7.027 | $7.461 |
| 2028-06-28 | $7.263 | $7.045 | $7.481 |
| 2028-06-29 | $7.282 | $7.063 | $7.500 |
| 2028-06-30 | $7.263 | $7.045 | $7.481 |
| 2028 July | |||
| 2028-07-01 | $7.272 | $7.054 | $7.490 |
| 2028-07-02 | $7.272 | $7.054 | $7.490 |
| 2028-07-03 | $7.263 | $7.045 | $7.481 |
| 2028-07-04 | $7.242 | $7.025 | $7.460 |
| 2028-07-05 | $7.242 | $7.025 | $7.460 |
| 2028-07-06 | $7.252 | $7.034 | $7.469 |
| 2028-07-07 | $7.231 | $7.014 | $7.448 |
| 2028-07-08 | $7.210 | $6.994 | $7.427 |
| 2028-07-09 | $7.201 | $6.985 | $7.417 |
| 2028-07-10 | $7.181 | $6.965 | $7.396 |
| 2028-07-11 | $7.181 | $6.965 | $7.396 |
| 2028-07-12 | $7.199 | $6.983 | $7.415 |
| 2028-07-13 | $7.190 | $6.974 | $7.406 |
| 2028-07-14 | $7.208 | $6.992 | $7.425 |
| 2028-07-15 | $7.227 | $7.010 | $7.444 |
| 2028-07-16 | $7.207 | $6.990 | $7.423 |
| 2028-07-17 | $7.225 | $7.008 | $7.442 |
| 2028-07-18 | $7.244 | $7.026 | $7.461 |
| 2028-07-19 | $7.253 | $7.035 | $7.471 |
| 2028-07-20 | $7.232 | $7.015 | $7.449 |
| 2028-07-21 | $7.251 | $7.034 | $7.469 |
| 2028-07-22 | $7.270 | $7.052 | $7.488 |
| 2028-07-23 | $7.251 | $7.034 | $7.469 |
| 2028-07-24 | $7.260 | $7.043 | $7.478 |
| 2028-07-25 | $7.260 | $7.043 | $7.478 |
| 2028-07-26 | $7.251 | $7.034 | $7.469 |
| 2028-07-27 | $7.231 | $7.014 | $7.447 |
| 2028-07-28 | $7.231 | $7.014 | $7.447 |
| 2028-07-29 | $7.240 | $7.023 | $7.457 |
| 2028-07-30 | $7.219 | $7.003 | $7.436 |
| 2028-07-31 | $7.199 | $6.983 | $7.415 |
| 2028 August | |||
| 2028-08-01 | $7.190 | $6.974 | $7.405 |
| 2028-08-02 | $7.169 | $6.954 | $7.384 |
| 2028-08-03 | $7.169 | $6.954 | $7.384 |
| 2028-08-04 | $7.188 | $6.972 | $7.403 |
| 2028-08-05 | $7.178 | $6.963 | $7.394 |
| 2028-08-06 | $7.197 | $6.981 | $7.413 |
| 2028-08-07 | $7.215 | $6.999 | $7.432 |
| 2028-08-08 | $7.195 | $6.979 | $7.411 |
| 2028-08-09 | $7.213 | $6.997 | $7.430 |
| 2028-08-10 | $7.232 | $7.015 | $7.449 |
| 2028-08-11 | $7.241 | $7.024 | $7.458 |
| 2028-08-12 | $7.221 | $7.004 | $7.437 |
| 2028-08-13 | $7.239 | $7.022 | $7.456 |
| 2028-08-14 | $7.258 | $7.040 | $7.476 |
| 2028-08-15 | $7.239 | $7.022 | $7.457 |
| 2028-08-16 | $7.249 | $7.031 | $7.466 |
| 2028-08-17 | $7.249 | $7.031 | $7.466 |
| 2028-08-18 | $7.239 | $7.022 | $7.457 |
| 2028-08-19 | $7.219 | $7.002 | $7.435 |
| 2028-08-20 | $7.219 | $7.002 | $7.435 |
| 2028-08-21 | $7.228 | $7.011 | $7.445 |
| 2028-08-22 | $7.208 | $6.991 | $7.424 |
| 2028-08-23 | $7.187 | $6.972 | $7.403 |
| 2028-08-24 | $7.178 | $6.963 | $7.393 |
| 2028-08-25 | $7.157 | $6.943 | $7.372 |
| 2028-08-26 | $7.157 | $6.943 | $7.372 |
| 2028-08-27 | $7.176 | $6.961 | $7.391 |
| 2028-08-28 | $7.167 | $6.952 | $7.382 |
| 2028-08-29 | $7.185 | $6.970 | $7.401 |
| 2028-08-30 | $7.204 | $6.988 | $7.420 |
| 2028-08-31 | $7.183 | $6.968 | $7.399 |
| 2028 September | |||
| 2028-09-01 | $7.202 | $6.986 | $7.418 |
| 2028-09-02 | $7.220 | $7.004 | $7.437 |
| 2028-09-03 | $7.229 | $7.013 | $7.446 |
| 2028-09-04 | $7.209 | $6.993 | $7.425 |
| 2028-09-05 | $7.228 | $7.011 | $7.444 |
| 2028-09-06 | $7.246 | $7.029 | $7.464 |
| 2028-09-07 | $7.228 | $7.011 | $7.444 |
| 2028-09-08 | $7.237 | $7.020 | $7.454 |
| 2028-09-09 | $7.237 | $7.020 | $7.454 |
| 2028-09-10 | $7.228 | $7.011 | $7.444 |
| 2028-09-11 | $7.207 | $6.991 | $7.423 |
| 2028-09-12 | $7.207 | $6.991 | $7.423 |
| 2028-09-13 | $7.216 | $7.000 | $7.433 |
| 2028-09-14 | $7.196 | $6.980 | $7.412 |
| 2028-09-15 | $7.176 | $6.960 | $7.391 |
| 2028-09-16 | $7.166 | $6.951 | $7.381 |
| 2028-09-17 | $7.146 | $6.932 | $7.360 |
| 2028-09-18 | $7.146 | $6.932 | $7.360 |
| 2028-09-19 | $7.164 | $6.949 | $7.379 |
| 2028-09-20 | $7.155 | $6.940 | $7.370 |
| 2028-09-21 | $7.173 | $6.958 | $7.389 |
| 2028-09-22 | $7.192 | $6.976 | $7.408 |
| 2028-09-23 | $7.172 | $6.956 | $7.387 |
| 2028-09-24 | $7.190 | $6.974 | $7.406 |