Current EMNE price: $7.786
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.178 | $6.963 | $7.394 |
| 2029-01-02 | $7.178 | $6.963 | $7.394 |
| 2029-01-03 | $7.169 | $6.954 | $7.384 |
| 2029-01-04 | $7.149 | $6.934 | $7.363 |
| 2029-01-05 | $7.149 | $6.934 | $7.363 |
| 2029-01-06 | $7.158 | $6.943 | $7.373 |
| 2029-01-07 | $7.138 | $6.924 | $7.352 |
| 2029-01-08 | $7.118 | $6.904 | $7.331 |
| 2029-01-09 | $7.108 | $6.895 | $7.322 |
| 2029-01-10 | $7.088 | $6.876 | $7.301 |
| 2029-01-11 | $7.088 | $6.876 | $7.301 |
| 2029-01-12 | $7.106 | $6.893 | $7.320 |
| 2029-01-13 | $7.097 | $6.884 | $7.310 |
| 2029-01-14 | $7.116 | $6.902 | $7.329 |
| 2029-01-15 | $7.134 | $6.920 | $7.348 |
| 2029-01-16 | $7.114 | $6.900 | $7.327 |
| 2029-01-17 | $7.132 | $6.918 | $7.346 |
| 2029-01-18 | $7.150 | $6.936 | $7.365 |
| 2029-01-19 | $7.160 | $6.945 | $7.374 |
| 2029-01-20 | $7.139 | $6.925 | $7.353 |
| 2029-01-21 | $7.158 | $6.943 | $7.372 |
| 2029-01-22 | $7.176 | $6.961 | $7.391 |
| 2029-01-23 | $7.158 | $6.943 | $7.372 |
| 2029-01-24 | $7.167 | $6.952 | $7.382 |
| 2029-01-25 | $7.167 | $6.952 | $7.382 |
| 2029-01-26 | $7.158 | $6.943 | $7.372 |
| 2029-01-27 | $7.137 | $6.923 | $7.352 |
| 2029-01-28 | $7.137 | $6.923 | $7.352 |
| 2029-01-29 | $7.147 | $6.932 | $7.361 |
| 2029-01-30 | $7.126 | $6.912 | $7.340 |
| 2029-01-31 | $7.106 | $6.893 | $7.319 |
| 2029 February | |||
| 2029-02-01 | $7.097 | $6.884 | $7.310 |
| 2029-02-02 | $7.077 | $6.864 | $7.289 |
| 2029-02-03 | $7.077 | $6.864 | $7.289 |
| 2029-02-04 | $7.095 | $6.882 | $7.308 |
| 2029-02-05 | $7.086 | $6.873 | $7.298 |
| 2029-02-06 | $7.104 | $6.891 | $7.317 |
| 2029-02-07 | $7.122 | $6.909 | $7.336 |
| 2029-02-08 | $7.102 | $6.889 | $7.315 |
| 2029-02-09 | $7.120 | $6.907 | $7.334 |
| 2029-02-10 | $7.139 | $6.925 | $7.353 |
| 2029-02-11 | $7.148 | $6.933 | $7.362 |
| 2029-02-12 | $7.128 | $6.914 | $7.341 |
| 2029-02-13 | $7.146 | $6.932 | $7.360 |
| 2029-02-14 | $7.164 | $6.949 | $7.379 |
| 2029-02-15 | $7.146 | $6.932 | $7.360 |
| 2029-02-16 | $7.155 | $6.941 | $7.370 |
| 2029-02-17 | $7.155 | $6.941 | $7.370 |
| 2029-02-18 | $7.146 | $6.932 | $7.360 |
| 2029-02-19 | $7.126 | $6.912 | $7.340 |
| 2029-02-20 | $7.126 | $6.912 | $7.340 |
| 2029-02-21 | $7.135 | $6.921 | $7.349 |
| 2029-02-22 | $7.115 | $6.901 | $7.328 |
| 2029-02-23 | $7.095 | $6.882 | $7.307 |
| 2029-02-24 | $7.085 | $6.873 | $7.298 |
| 2029-02-25 | $7.065 | $6.853 | $7.277 |
| 2029-02-26 | $7.065 | $6.853 | $7.277 |
| 2029-02-27 | $7.083 | $6.871 | $7.296 |
| 2029-02-28 | $7.074 | $6.862 | $7.286 |
| 2029 March | |||
| 2029-03-01 | $7.092 | $6.880 | $7.305 |
| 2029-03-02 | $7.111 | $6.897 | $7.324 |
| 2029-03-03 | $7.091 | $6.878 | $7.303 |
| 2029-03-04 | $7.109 | $6.896 | $7.322 |
| 2029-03-05 | $7.127 | $6.913 | $7.341 |
| 2029-03-06 | $7.136 | $6.922 | $7.350 |
| 2029-03-07 | $7.116 | $6.903 | $7.330 |
| 2029-03-08 | $7.134 | $6.920 | $7.348 |
| 2029-03-09 | $7.153 | $6.938 | $7.367 |
| 2029-03-10 | $7.135 | $6.920 | $7.349 |
| 2029-03-11 | $7.144 | $6.929 | $7.358 |
| 2029-03-12 | $7.144 | $6.929 | $7.358 |
| 2029-03-13 | $7.135 | $6.920 | $7.349 |
| 2029-03-14 | $7.114 | $6.901 | $7.328 |
| 2029-03-15 | $7.114 | $6.901 | $7.328 |
| 2029-03-16 | $7.123 | $6.910 | $7.337 |
| 2029-03-17 | $7.103 | $6.890 | $7.316 |
| 2029-03-18 | $7.083 | $6.871 | $7.296 |
| 2029-03-19 | $7.074 | $6.862 | $7.286 |
| 2029-03-20 | $7.054 | $6.842 | $7.265 |
| 2029-03-21 | $7.054 | $6.842 | $7.265 |
| 2029-03-22 | $7.072 | $6.860 | $7.284 |
| 2029-03-23 | $7.063 | $6.851 | $7.275 |
| 2029-03-24 | $7.081 | $6.869 | $7.293 |
| 2029-03-25 | $7.099 | $6.886 | $7.312 |
| 2029-03-26 | $7.079 | $6.867 | $7.291 |
| 2029-03-27 | $7.097 | $6.884 | $7.310 |
| 2029-03-28 | $7.116 | $6.902 | $7.329 |
| 2029-03-29 | $7.125 | $6.911 | $7.339 |
| 2029-03-30 | $7.105 | $6.891 | $7.318 |
| 2029-03-31 | $7.123 | $6.909 | $7.337 |
| 2029 April | |||
| 2029-04-01 | $7.141 | $6.927 | $7.355 |
| 2029-04-02 | $7.123 | $6.909 | $7.337 |
| 2029-04-03 | $7.132 | $6.918 | $7.346 |
| 2029-04-04 | $7.132 | $6.918 | $7.346 |
| 2029-04-05 | $7.123 | $6.909 | $7.337 |
| 2029-04-06 | $7.103 | $6.890 | $7.316 |
| 2029-04-07 | $7.103 | $6.890 | $7.316 |
| 2029-04-08 | $7.112 | $6.898 | $7.325 |
| 2029-04-09 | $7.092 | $6.879 | $7.304 |
| 2029-04-10 | $7.072 | $6.859 | $7.284 |
| 2029-04-11 | $7.062 | $6.851 | $7.274 |
| 2029-04-12 | $7.042 | $6.831 | $7.254 |
| 2029-04-13 | $7.042 | $6.831 | $7.254 |
| 2029-04-14 | $7.061 | $6.849 | $7.272 |
| 2029-04-15 | $7.051 | $6.840 | $7.263 |
| 2029-04-16 | $7.070 | $6.857 | $7.282 |
| 2029-04-17 | $7.088 | $6.875 | $7.300 |
| 2029-04-18 | $7.068 | $6.856 | $7.280 |
| 2029-04-19 | $7.086 | $6.873 | $7.298 |
| 2029-04-20 | $7.104 | $6.891 | $7.317 |
| 2029-04-21 | $7.113 | $6.900 | $7.327 |
| 2029-04-22 | $7.093 | $6.880 | $7.306 |
| 2029-04-23 | $7.111 | $6.898 | $7.325 |
| 2029-04-24 | $7.130 | $6.916 | $7.344 |
| 2029-04-25 | $7.111 | $6.898 | $7.325 |
| 2029-04-26 | $7.121 | $6.907 | $7.334 |
| 2029-04-27 | $7.121 | $6.907 | $7.334 |
| 2029-04-28 | $7.111 | $6.898 | $7.325 |
| 2029-04-29 | $7.091 | $6.879 | $7.304 |
| 2029-04-30 | $7.091 | $6.879 | $7.304 |
| 2029 May | |||
| 2029-05-01 | $7.100 | $6.887 | $7.313 |
| 2029-05-02 | $7.080 | $6.868 | $7.293 |
| 2029-05-03 | $7.060 | $6.848 | $7.272 |
| 2029-05-04 | $7.051 | $6.839 | $7.262 |
| 2029-05-05 | $7.031 | $6.820 | $7.242 |
| 2029-05-06 | $7.031 | $6.820 | $7.242 |
| 2029-05-07 | $7.049 | $6.838 | $7.261 |
| 2029-05-08 | $7.040 | $6.829 | $7.251 |
| 2029-05-09 | $7.058 | $6.846 | $7.270 |
| 2029-05-10 | $7.076 | $6.864 | $7.289 |
| 2029-05-11 | $7.056 | $6.845 | $7.268 |
| 2029-05-12 | $7.074 | $6.862 | $7.287 |
| 2029-05-13 | $7.093 | $6.880 | $7.305 |
| 2029-05-14 | $7.102 | $6.889 | $7.315 |
| 2029-05-15 | $7.082 | $6.869 | $7.294 |
| 2029-05-16 | $7.100 | $6.887 | $7.313 |
| 2029-05-17 | $7.118 | $6.905 | $7.332 |
| 2029-05-18 | $7.100 | $6.887 | $7.313 |
| 2029-05-19 | $7.109 | $6.896 | $7.322 |
| 2029-05-20 | $7.109 | $6.896 | $7.322 |
| 2029-05-21 | $7.100 | $6.887 | $7.313 |
| 2029-05-22 | $7.080 | $6.867 | $7.292 |
| 2029-05-23 | $7.080 | $6.867 | $7.292 |
| 2029-05-24 | $7.089 | $6.876 | $7.301 |
| 2029-05-25 | $7.069 | $6.857 | $7.281 |
| 2029-05-26 | $7.049 | $6.837 | $7.260 |
| 2029-05-27 | $7.040 | $6.828 | $7.251 |
| 2029-05-28 | $7.020 | $6.809 | $7.230 |
| 2029-05-29 | $7.020 | $6.809 | $7.230 |
| 2029-05-30 | $7.038 | $6.827 | $7.249 |
| 2029-05-31 | $7.029 | $6.818 | $7.239 |
| 2029 June | |||
| 2029-06-01 | $7.047 | $6.835 | $7.258 |
| 2029-06-02 | $7.065 | $6.853 | $7.277 |
| 2029-06-03 | $7.045 | $6.833 | $7.256 |
| 2029-06-04 | $7.063 | $6.851 | $7.275 |
| 2029-06-05 | $7.081 | $6.869 | $7.294 |
| 2029-06-06 | $7.090 | $6.877 | $7.303 |
| 2029-06-07 | $7.070 | $6.858 | $7.282 |
| 2029-06-08 | $7.088 | $6.876 | $7.301 |
| 2029-06-09 | $7.107 | $6.893 | $7.320 |
| 2029-06-10 | $7.088 | $6.876 | $7.301 |
| 2029-06-11 | $7.097 | $6.885 | $7.310 |
| 2029-06-12 | $7.097 | $6.885 | $7.310 |
| 2029-06-13 | $7.088 | $6.876 | $7.301 |
| 2029-06-14 | $7.068 | $6.856 | $7.280 |
| 2029-06-15 | $7.068 | $6.856 | $7.280 |
| 2029-06-16 | $7.077 | $6.865 | $7.290 |
| 2029-06-17 | $7.057 | $6.846 | $7.269 |
| 2029-06-18 | $7.037 | $6.826 | $7.248 |
| 2029-06-19 | $7.028 | $6.817 | $7.239 |
| 2029-06-20 | $7.008 | $6.798 | $7.218 |
| 2029-06-21 | $7.008 | $6.798 | $7.218 |
| 2029-06-22 | $7.026 | $6.815 | $7.237 |
| 2029-06-23 | $7.017 | $6.807 | $7.228 |
| 2029-06-24 | $7.035 | $6.824 | $7.246 |
| 2029-06-25 | $7.053 | $6.842 | $7.265 |
| 2029-06-26 | $7.033 | $6.822 | $7.244 |
| 2029-06-27 | $7.051 | $6.840 | $7.263 |
| 2029-06-28 | $7.070 | $6.858 | $7.282 |
| 2029-06-29 | $7.079 | $6.866 | $7.291 |
| 2029-06-30 | $7.059 | $6.847 | $7.270 |
| 2029 July | |||
| 2029-07-01 | $7.077 | $6.865 | $7.289 |
| 2029-07-02 | $7.095 | $6.882 | $7.308 |
| 2029-07-03 | $7.077 | $6.865 | $7.289 |
| 2029-07-04 | $7.086 | $6.873 | $7.299 |
| 2029-07-05 | $7.086 | $6.873 | $7.299 |
| 2029-07-06 | $7.077 | $6.865 | $7.289 |
| 2029-07-07 | $7.057 | $6.845 | $7.269 |
| 2029-07-08 | $7.057 | $6.845 | $7.269 |
| 2029-07-09 | $7.066 | $6.854 | $7.278 |
| 2029-07-10 | $7.046 | $6.834 | $7.257 |
| 2029-07-11 | $7.026 | $6.815 | $7.237 |
| 2029-07-12 | $7.017 | $6.806 | $7.227 |
| 2029-07-13 | $6.997 | $6.787 | $7.207 |
| 2029-07-14 | $6.997 | $6.787 | $7.207 |
| 2029-07-15 | $7.015 | $6.804 | $7.225 |
| 2029-07-16 | $7.006 | $6.796 | $7.216 |
| 2029-07-17 | $7.024 | $6.813 | $7.235 |
| 2029-07-18 | $7.042 | $6.831 | $7.253 |
| 2029-07-19 | $7.022 | $6.811 | $7.233 |
| 2029-07-20 | $7.040 | $6.829 | $7.251 |
| 2029-07-21 | $7.058 | $6.846 | $7.270 |
| 2029-07-22 | $7.067 | $6.855 | $7.279 |
| 2029-07-23 | $7.047 | $6.836 | $7.259 |
| 2029-07-24 | $7.065 | $6.853 | $7.277 |
| 2029-07-25 | $7.084 | $6.871 | $7.296 |
| 2029-07-26 | $7.065 | $6.853 | $7.277 |
| 2029-07-27 | $7.074 | $6.862 | $7.287 |
| 2029-07-28 | $7.074 | $6.862 | $7.287 |
| 2029-07-29 | $7.065 | $6.853 | $7.277 |
| 2029-07-30 | $7.045 | $6.834 | $7.257 |
| 2029-07-31 | $7.045 | $6.834 | $7.257 |
| 2029 August | |||
| 2029-08-01 | $7.054 | $6.843 | $7.266 |
| 2029-08-02 | $7.034 | $6.823 | $7.245 |
| 2029-08-03 | $7.014 | $6.804 | $7.225 |
| 2029-08-04 | $7.005 | $6.795 | $7.216 |
| 2029-08-05 | $6.986 | $6.776 | $7.195 |
| 2029-08-06 | $6.986 | $6.776 | $7.195 |
| 2029-08-07 | $7.004 | $6.793 | $7.214 |
| 2029-08-08 | $6.994 | $6.785 | $7.204 |
| 2029-08-09 | $7.012 | $6.802 | $7.223 |
| 2029-08-10 | $7.031 | $6.820 | $7.241 |
| 2029-08-11 | $7.011 | $6.800 | $7.221 |
| 2029-08-12 | $7.029 | $6.818 | $7.240 |
| 2029-08-13 | $7.047 | $6.835 | $7.258 |
| 2029-08-14 | $7.056 | $6.844 | $7.267 |
| 2029-08-15 | $7.036 | $6.825 | $7.247 |
| 2029-08-16 | $7.054 | $6.842 | $7.266 |
| 2029-08-17 | $7.072 | $6.860 | $7.284 |
| 2029-08-18 | $7.054 | $6.842 | $7.266 |
| 2029-08-19 | $7.063 | $6.851 | $7.275 |
| 2029-08-20 | $7.063 | $6.851 | $7.275 |
| 2029-08-21 | $7.054 | $6.842 | $7.266 |
| 2029-08-22 | $7.034 | $6.823 | $7.245 |
| 2029-08-23 | $7.034 | $6.823 | $7.245 |
| 2029-08-24 | $7.043 | $6.832 | $7.254 |
| 2029-08-25 | $7.023 | $6.812 | $7.234 |
| 2029-08-26 | $7.003 | $6.793 | $7.213 |
| 2029-08-27 | $6.994 | $6.784 | $7.204 |
| 2029-08-28 | $6.974 | $6.765 | $7.183 |
| 2029-08-29 | $6.974 | $6.765 | $7.183 |
| 2029-08-30 | $6.992 | $6.782 | $7.202 |
| 2029-08-31 | $6.983 | $6.774 | $7.193 |
| 2029 September | |||
| 2029-09-01 | $7.001 | $6.791 | $7.211 |
| 2029-09-02 | $7.019 | $6.809 | $7.230 |
| 2029-09-03 | $6.999 | $6.789 | $7.209 |
| 2029-09-04 | $7.017 | $6.807 | $7.228 |
| 2029-09-05 | $7.035 | $6.824 | $7.246 |
| 2029-09-06 | $7.044 | $6.833 | $7.256 |
| 2029-09-07 | $7.024 | $6.814 | $7.235 |
| 2029-09-08 | $7.042 | $6.831 | $7.254 |
| 2029-09-09 | $7.061 | $6.849 | $7.272 |
| 2029-09-10 | $7.043 | $6.831 | $7.254 |
| 2029-09-11 | $7.052 | $6.840 | $7.263 |
| 2029-09-12 | $7.052 | $6.840 | $7.263 |
| 2029-09-13 | $7.043 | $6.831 | $7.254 |
| 2029-09-14 | $7.023 | $6.812 | $7.233 |
| 2029-09-15 | $7.023 | $6.812 | $7.233 |
| 2029-09-16 | $7.032 | $6.821 | $7.243 |
| 2029-09-17 | $7.012 | $6.801 | $7.222 |
| 2029-09-18 | $6.992 | $6.782 | $7.202 |
| 2029-09-19 | $6.983 | $6.773 | $7.192 |
| 2029-09-20 | $6.963 | $6.754 | $7.172 |
| 2029-09-21 | $6.963 | $6.754 | $7.172 |
| 2029-09-22 | $6.981 | $6.771 | $7.190 |
| 2029-09-23 | $6.972 | $6.763 | $7.181 |
| 2029-09-24 | $6.990 | $6.780 | $7.199 |