Current EMNE price: $7.786
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.684 | $7.453 | $7.914 |
| 2026-01-02 | $7.662 | $7.432 | $7.892 |
| 2026-01-03 | $7.662 | $7.432 | $7.892 |
| 2026-01-04 | $7.682 | $7.451 | $7.912 |
| 2026-01-05 | $7.672 | $7.442 | $7.902 |
| 2026-01-06 | $7.691 | $7.461 | $7.922 |
| 2026-01-07 | $7.711 | $7.480 | $7.943 |
| 2026-01-08 | $7.689 | $7.459 | $7.920 |
| 2026-01-09 | $7.709 | $7.478 | $7.940 |
| 2026-01-10 | $7.729 | $7.497 | $7.961 |
| 2026-01-11 | $7.739 | $7.507 | $7.971 |
| 2026-01-12 | $7.717 | $7.486 | $7.949 |
| 2026-01-13 | $7.737 | $7.505 | $7.969 |
| 2026-01-14 | $7.757 | $7.524 | $7.990 |
| 2026-01-15 | $7.737 | $7.505 | $7.969 |
| 2026-01-16 | $7.747 | $7.515 | $7.979 |
| 2026-01-17 | $7.747 | $7.515 | $7.979 |
| 2026-01-18 | $7.737 | $7.505 | $7.969 |
| 2026-01-19 | $7.715 | $7.484 | $7.947 |
| 2026-01-20 | $7.715 | $7.484 | $7.947 |
| 2026-01-21 | $7.725 | $7.493 | $7.957 |
| 2026-01-22 | $7.703 | $7.472 | $7.934 |
| 2026-01-23 | $7.681 | $7.451 | $7.912 |
| 2026-01-24 | $7.671 | $7.441 | $7.901 |
| 2026-01-25 | $7.649 | $7.420 | $7.879 |
| 2026-01-26 | $7.649 | $7.420 | $7.879 |
| 2026-01-27 | $7.669 | $7.439 | $7.899 |
| 2026-01-28 | $7.659 | $7.429 | $7.889 |
| 2026-01-29 | $7.679 | $7.449 | $7.909 |
| 2026-01-30 | $7.699 | $7.468 | $7.930 |
| 2026-01-31 | $7.677 | $7.447 | $7.907 |
| 2026 February | |||
| 2026-02-01 | $7.697 | $7.466 | $7.928 |
| 2026-02-02 | $7.717 | $7.485 | $7.948 |
| 2026-02-03 | $7.726 | $7.495 | $7.958 |
| 2026-02-04 | $7.705 | $7.473 | $7.936 |
| 2026-02-05 | $7.724 | $7.493 | $7.956 |
| 2026-02-06 | $7.744 | $7.512 | $7.977 |
| 2026-02-07 | $7.724 | $7.493 | $7.956 |
| 2026-02-08 | $7.734 | $7.502 | $7.966 |
| 2026-02-09 | $7.734 | $7.502 | $7.966 |
| 2026-02-10 | $7.724 | $7.493 | $7.956 |
| 2026-02-11 | $7.703 | $7.471 | $7.934 |
| 2026-02-12 | $7.703 | $7.471 | $7.934 |
| 2026-02-13 | $7.712 | $7.481 | $7.944 |
| 2026-02-14 | $7.691 | $7.460 | $7.921 |
| 2026-02-15 | $7.669 | $7.439 | $7.899 |
| 2026-02-16 | $7.659 | $7.429 | $7.889 |
| 2026-02-17 | $7.637 | $7.408 | $7.866 |
| 2026-02-18 | $7.637 | $7.408 | $7.866 |
| 2026-02-19 | $7.657 | $7.427 | $7.886 |
| 2026-02-20 | $7.647 | $7.417 | $7.876 |
| 2026-02-21 | $7.667 | $7.437 | $7.897 |
| 2026-02-22 | $7.686 | $7.456 | $7.917 |
| 2026-02-23 | $7.665 | $7.435 | $7.894 |
| 2026-02-24 | $7.684 | $7.454 | $7.915 |
| 2026-02-25 | $7.704 | $7.473 | $7.935 |
| 2026-02-26 | $7.714 | $7.483 | $7.945 |
| 2026-02-27 | $7.692 | $7.461 | $7.923 |
| 2026-02-28 | $7.712 | $7.481 | $7.943 |
| 2026 March | |||
| 2026-03-01 | $7.732 | $7.500 | $7.964 |
| 2026-03-02 | $7.712 | $7.481 | $7.943 |
| 2026-03-03 | $7.722 | $7.490 | $7.954 |
| 2026-03-04 | $7.722 | $7.490 | $7.954 |
| 2026-03-05 | $7.712 | $7.481 | $7.943 |
| 2026-03-06 | $7.690 | $7.459 | $7.921 |
| 2026-03-07 | $7.690 | $7.459 | $7.921 |
| 2026-03-08 | $7.700 | $7.469 | $7.931 |
| 2026-03-09 | $7.678 | $7.448 | $7.908 |
| 2026-03-10 | $7.656 | $7.427 | $7.886 |
| 2026-03-11 | $7.646 | $7.417 | $7.876 |
| 2026-03-12 | $7.625 | $7.396 | $7.853 |
| 2026-03-13 | $7.625 | $7.396 | $7.853 |
| 2026-03-14 | $7.644 | $7.415 | $7.874 |
| 2026-03-15 | $7.634 | $7.405 | $7.863 |
| 2026-03-16 | $7.654 | $7.425 | $7.884 |
| 2026-03-17 | $7.674 | $7.444 | $7.904 |
| 2026-03-18 | $7.652 | $7.423 | $7.882 |
| 2026-03-19 | $7.672 | $7.442 | $7.902 |
| 2026-03-20 | $7.692 | $7.461 | $7.922 |
| 2026-03-21 | $7.701 | $7.470 | $7.932 |
| 2026-03-22 | $7.680 | $7.449 | $7.910 |
| 2026-03-23 | $7.699 | $7.468 | $7.930 |
| 2026-03-24 | $7.719 | $7.488 | $7.951 |
| 2026-03-25 | $7.699 | $7.468 | $7.930 |
| 2026-03-26 | $7.709 | $7.478 | $7.941 |
| 2026-03-27 | $7.709 | $7.478 | $7.941 |
| 2026-03-28 | $7.699 | $7.468 | $7.930 |
| 2026-03-29 | $7.678 | $7.447 | $7.908 |
| 2026-03-30 | $7.678 | $7.447 | $7.908 |
| 2026-03-31 | $7.687 | $7.457 | $7.918 |
| 2026 April | |||
| 2026-04-01 | $7.666 | $7.436 | $7.896 |
| 2026-04-02 | $7.644 | $7.415 | $7.873 |
| 2026-04-03 | $7.634 | $7.405 | $7.863 |
| 2026-04-04 | $7.612 | $7.384 | $7.841 |
| 2026-04-05 | $7.612 | $7.384 | $7.841 |
| 2026-04-06 | $7.632 | $7.403 | $7.861 |
| 2026-04-07 | $7.622 | $7.393 | $7.851 |
| 2026-04-08 | $7.642 | $7.412 | $7.871 |
| 2026-04-09 | $7.661 | $7.432 | $7.891 |
| 2026-04-10 | $7.640 | $7.410 | $7.869 |
| 2026-04-11 | $7.659 | $7.430 | $7.889 |
| 2026-04-12 | $7.679 | $7.449 | $7.909 |
| 2026-04-13 | $7.689 | $7.458 | $7.920 |
| 2026-04-14 | $7.667 | $7.437 | $7.897 |
| 2026-04-15 | $7.687 | $7.456 | $7.918 |
| 2026-04-16 | $7.707 | $7.476 | $7.938 |
| 2026-04-17 | $7.687 | $7.456 | $7.918 |
| 2026-04-18 | $7.697 | $7.466 | $7.928 |
| 2026-04-19 | $7.697 | $7.466 | $7.928 |
| 2026-04-20 | $7.687 | $7.456 | $7.918 |
| 2026-04-21 | $7.665 | $7.435 | $7.895 |
| 2026-04-22 | $7.665 | $7.435 | $7.895 |
| 2026-04-23 | $7.675 | $7.445 | $7.905 |
| 2026-04-24 | $7.653 | $7.424 | $7.883 |
| 2026-04-25 | $7.632 | $7.403 | $7.860 |
| 2026-04-26 | $7.622 | $7.393 | $7.850 |
| 2026-04-27 | $7.600 | $7.372 | $7.828 |
| 2026-04-28 | $7.600 | $7.372 | $7.828 |
| 2026-04-29 | $7.620 | $7.391 | $7.848 |
| 2026-04-30 | $7.610 | $7.381 | $7.838 |
| 2026 May | |||
| 2026-05-01 | $7.629 | $7.400 | $7.858 |
| 2026-05-02 | $7.649 | $7.420 | $7.878 |
| 2026-05-03 | $7.627 | $7.398 | $7.856 |
| 2026-05-04 | $7.647 | $7.418 | $7.876 |
| 2026-05-05 | $7.667 | $7.437 | $7.897 |
| 2026-05-06 | $7.676 | $7.446 | $7.907 |
| 2026-05-07 | $7.655 | $7.425 | $7.884 |
| 2026-05-08 | $7.674 | $7.444 | $7.905 |
| 2026-05-09 | $7.694 | $7.463 | $7.925 |
| 2026-05-10 | $7.675 | $7.444 | $7.905 |
| 2026-05-11 | $7.684 | $7.454 | $7.915 |
| 2026-05-12 | $7.684 | $7.454 | $7.915 |
| 2026-05-13 | $7.675 | $7.444 | $7.905 |
| 2026-05-14 | $7.653 | $7.423 | $7.882 |
| 2026-05-15 | $7.653 | $7.423 | $7.882 |
| 2026-05-16 | $7.663 | $7.433 | $7.892 |
| 2026-05-17 | $7.641 | $7.412 | $7.870 |
| 2026-05-18 | $7.619 | $7.391 | $7.848 |
| 2026-05-19 | $7.609 | $7.381 | $7.838 |
| 2026-05-20 | $7.588 | $7.360 | $7.815 |
| 2026-05-21 | $7.588 | $7.360 | $7.815 |
| 2026-05-22 | $7.607 | $7.379 | $7.836 |
| 2026-05-23 | $7.597 | $7.369 | $7.825 |
| 2026-05-24 | $7.617 | $7.388 | $7.845 |
| 2026-05-25 | $7.637 | $7.408 | $7.866 |
| 2026-05-26 | $7.615 | $7.387 | $7.843 |
| 2026-05-27 | $7.635 | $7.406 | $7.864 |
| 2026-05-28 | $7.654 | $7.425 | $7.884 |
| 2026-05-29 | $7.664 | $7.434 | $7.894 |
| 2026-05-30 | $7.642 | $7.413 | $7.872 |
| 2026-05-31 | $7.662 | $7.432 | $7.892 |
| 2026 June | |||
| 2026-06-01 | $7.682 | $7.451 | $7.912 |
| 2026-06-02 | $7.662 | $7.432 | $7.892 |
| 2026-06-03 | $7.672 | $7.442 | $7.902 |
| 2026-06-04 | $7.672 | $7.442 | $7.902 |
| 2026-06-05 | $7.662 | $7.432 | $7.892 |
| 2026-06-06 | $7.640 | $7.411 | $7.870 |
| 2026-06-07 | $7.640 | $7.411 | $7.870 |
| 2026-06-08 | $7.650 | $7.421 | $7.880 |
| 2026-06-09 | $7.628 | $7.400 | $7.857 |
| 2026-06-10 | $7.607 | $7.379 | $7.835 |
| 2026-06-11 | $7.597 | $7.369 | $7.825 |
| 2026-06-12 | $7.575 | $7.348 | $7.803 |
| 2026-06-13 | $7.575 | $7.348 | $7.803 |
| 2026-06-14 | $7.595 | $7.367 | $7.823 |
| 2026-06-15 | $7.585 | $7.358 | $7.813 |
| 2026-06-16 | $7.605 | $7.377 | $7.833 |
| 2026-06-17 | $7.624 | $7.396 | $7.853 |
| 2026-06-18 | $7.603 | $7.375 | $7.831 |
| 2026-06-19 | $7.622 | $7.394 | $7.851 |
| 2026-06-20 | $7.642 | $7.413 | $7.871 |
| 2026-06-21 | $7.652 | $7.422 | $7.881 |
| 2026-06-22 | $7.630 | $7.401 | $7.859 |
| 2026-06-23 | $7.650 | $7.420 | $7.879 |
| 2026-06-24 | $7.669 | $7.439 | $7.899 |
| 2026-06-25 | $7.650 | $7.420 | $7.879 |
| 2026-06-26 | $7.660 | $7.430 | $7.889 |
| 2026-06-27 | $7.660 | $7.430 | $7.889 |
| 2026-06-28 | $7.650 | $7.420 | $7.879 |
| 2026-06-29 | $7.628 | $7.399 | $7.857 |
| 2026-06-30 | $7.628 | $7.399 | $7.857 |
| 2026 July | |||
| 2026-07-01 | $7.638 | $7.409 | $7.867 |
| 2026-07-02 | $7.616 | $7.388 | $7.845 |
| 2026-07-03 | $7.595 | $7.367 | $7.822 |
| 2026-07-04 | $7.585 | $7.357 | $7.812 |
| 2026-07-05 | $7.563 | $7.336 | $7.790 |
| 2026-07-06 | $7.563 | $7.336 | $7.790 |
| 2026-07-07 | $7.583 | $7.355 | $7.810 |
| 2026-07-08 | $7.573 | $7.346 | $7.800 |
| 2026-07-09 | $7.592 | $7.365 | $7.820 |
| 2026-07-10 | $7.612 | $7.384 | $7.840 |
| 2026-07-11 | $7.590 | $7.363 | $7.818 |
| 2026-07-12 | $7.610 | $7.382 | $7.838 |
| 2026-07-13 | $7.629 | $7.401 | $7.858 |
| 2026-07-14 | $7.639 | $7.410 | $7.868 |
| 2026-07-15 | $7.618 | $7.389 | $7.846 |
| 2026-07-16 | $7.637 | $7.408 | $7.866 |
| 2026-07-17 | $7.657 | $7.427 | $7.887 |
| 2026-07-18 | $7.637 | $7.408 | $7.866 |
| 2026-07-19 | $7.647 | $7.418 | $7.877 |
| 2026-07-20 | $7.647 | $7.418 | $7.877 |
| 2026-07-21 | $7.637 | $7.408 | $7.866 |
| 2026-07-22 | $7.616 | $7.387 | $7.844 |
| 2026-07-23 | $7.616 | $7.387 | $7.844 |
| 2026-07-24 | $7.625 | $7.397 | $7.854 |
| 2026-07-25 | $7.604 | $7.376 | $7.832 |
| 2026-07-26 | $7.582 | $7.355 | $7.810 |
| 2026-07-27 | $7.572 | $7.345 | $7.800 |
| 2026-07-28 | $7.551 | $7.324 | $7.777 |
| 2026-07-29 | $7.551 | $7.324 | $7.777 |
| 2026-07-30 | $7.570 | $7.343 | $7.797 |
| 2026-07-31 | $7.561 | $7.334 | $7.787 |
| 2026 August | |||
| 2026-08-01 | $7.580 | $7.353 | $7.807 |
| 2026-08-02 | $7.600 | $7.372 | $7.828 |
| 2026-08-03 | $7.578 | $7.351 | $7.805 |
| 2026-08-04 | $7.598 | $7.370 | $7.825 |
| 2026-08-05 | $7.617 | $7.389 | $7.846 |
| 2026-08-06 | $7.627 | $7.398 | $7.856 |
| 2026-08-07 | $7.605 | $7.377 | $7.833 |
| 2026-08-08 | $7.625 | $7.396 | $7.854 |
| 2026-08-09 | $7.644 | $7.415 | $7.874 |
| 2026-08-10 | $7.625 | $7.396 | $7.854 |
| 2026-08-11 | $7.635 | $7.406 | $7.864 |
| 2026-08-12 | $7.635 | $7.406 | $7.864 |
| 2026-08-13 | $7.625 | $7.396 | $7.854 |
| 2026-08-14 | $7.603 | $7.375 | $7.831 |
| 2026-08-15 | $7.603 | $7.375 | $7.831 |
| 2026-08-16 | $7.613 | $7.385 | $7.841 |
| 2026-08-17 | $7.591 | $7.364 | $7.819 |
| 2026-08-18 | $7.570 | $7.343 | $7.797 |
| 2026-08-19 | $7.560 | $7.333 | $7.787 |
| 2026-08-20 | $7.539 | $7.313 | $7.765 |
| 2026-08-21 | $7.539 | $7.313 | $7.765 |
| 2026-08-22 | $7.558 | $7.331 | $7.785 |
| 2026-08-23 | $7.548 | $7.322 | $7.775 |
| 2026-08-24 | $7.568 | $7.341 | $7.795 |
| 2026-08-25 | $7.587 | $7.360 | $7.815 |
| 2026-08-26 | $7.566 | $7.339 | $7.793 |
| 2026-08-27 | $7.585 | $7.358 | $7.813 |
| 2026-08-28 | $7.605 | $7.377 | $7.833 |
| 2026-08-29 | $7.615 | $7.386 | $7.843 |
| 2026-08-30 | $7.593 | $7.365 | $7.821 |
| 2026-08-31 | $7.612 | $7.384 | $7.841 |
| 2026 September | |||
| 2026-09-01 | $7.632 | $7.403 | $7.861 |
| 2026-09-02 | $7.613 | $7.384 | $7.841 |
| 2026-09-03 | $7.622 | $7.394 | $7.851 |
| 2026-09-04 | $7.622 | $7.394 | $7.851 |
| 2026-09-05 | $7.613 | $7.384 | $7.841 |
| 2026-09-06 | $7.591 | $7.363 | $7.819 |
| 2026-09-07 | $7.591 | $7.363 | $7.819 |
| 2026-09-08 | $7.601 | $7.373 | $7.829 |
| 2026-09-09 | $7.579 | $7.352 | $7.807 |
| 2026-09-10 | $7.558 | $7.331 | $7.784 |
| 2026-09-11 | $7.548 | $7.321 | $7.774 |
| 2026-09-12 | $7.526 | $7.301 | $7.752 |
| 2026-09-13 | $7.526 | $7.301 | $7.752 |
| 2026-09-14 | $7.546 | $7.319 | $7.772 |
| 2026-09-15 | $7.536 | $7.310 | $7.762 |
| 2026-09-16 | $7.555 | $7.329 | $7.782 |
| 2026-09-17 | $7.575 | $7.348 | $7.802 |
| 2026-09-18 | $7.553 | $7.327 | $7.780 |
| 2026-09-19 | $7.573 | $7.346 | $7.800 |
| 2026-09-20 | $7.592 | $7.365 | $7.820 |
| 2026-09-21 | $7.602 | $7.374 | $7.830 |
| 2026-09-22 | $7.581 | $7.353 | $7.808 |
| 2026-09-23 | $7.600 | $7.372 | $7.828 |
| 2026-09-24 | $7.620 | $7.391 | $7.848 |
| 2026-09-25 | $7.600 | $7.372 | $7.828 |