Current ENOA price: $25.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $37.54 | $36.42 | $38.67 |
| 2027-01-02 | $37.53 | $36.40 | $38.66 |
| 2027-01-03 | $37.44 | $36.31 | $38.56 |
| 2027-01-04 | $37.49 | $36.37 | $38.62 |
| 2027-01-05 | $37.51 | $36.38 | $38.63 |
| 2027-01-06 | $37.60 | $36.47 | $38.73 |
| 2027-01-07 | $37.71 | $36.58 | $38.84 |
| 2027-01-08 | $37.62 | $36.49 | $38.74 |
| 2027-01-09 | $37.60 | $36.47 | $38.73 |
| 2027-01-10 | $37.71 | $36.58 | $38.84 |
| 2027-01-11 | $37.73 | $36.59 | $38.86 |
| 2027-01-12 | $37.84 | $36.70 | $38.97 |
| 2027-01-13 | $37.91 | $36.77 | $39.05 |
| 2027-01-14 | $37.87 | $36.73 | $39.00 |
| 2027-01-15 | $37.77 | $36.64 | $38.91 |
| 2027-01-16 | $37.88 | $36.75 | $39.02 |
| 2027-01-17 | $38.00 | $36.86 | $39.14 |
| 2027-01-18 | $38.11 | $36.96 | $39.25 |
| 2027-01-19 | $38.21 | $37.06 | $39.36 |
| 2027-01-20 | $38.12 | $36.97 | $39.26 |
| 2027-01-21 | $38.04 | $36.90 | $39.18 |
| 2027-01-22 | $38.13 | $36.99 | $39.28 |
| 2027-01-23 | $38.24 | $37.10 | $39.39 |
| 2027-01-24 | $38.24 | $37.10 | $39.39 |
| 2027-01-25 | $38.23 | $37.08 | $39.38 |
| 2027-01-26 | $38.13 | $36.99 | $39.28 |
| 2027-01-27 | $38.19 | $37.05 | $39.34 |
| 2027-01-28 | $38.21 | $37.06 | $39.36 |
| 2027-01-29 | $38.30 | $37.15 | $39.45 |
| 2027-01-30 | $38.41 | $37.26 | $39.57 |
| 2027-01-31 | $38.32 | $37.17 | $39.47 |
| 2027 February | |||
| 2027-02-01 | $38.30 | $37.15 | $39.45 |
| 2027-02-02 | $38.42 | $37.26 | $39.57 |
| 2027-02-03 | $38.43 | $37.28 | $39.58 |
| 2027-02-04 | $38.54 | $37.39 | $39.70 |
| 2027-02-05 | $38.62 | $37.46 | $39.78 |
| 2027-02-06 | $38.57 | $37.42 | $39.73 |
| 2027-02-07 | $38.48 | $37.32 | $39.63 |
| 2027-02-08 | $38.59 | $37.43 | $39.75 |
| 2027-02-09 | $38.70 | $37.54 | $39.87 |
| 2027-02-10 | $38.82 | $37.65 | $39.98 |
| 2027-02-11 | $38.92 | $37.76 | $40.09 |
| 2027-02-12 | $38.83 | $37.66 | $39.99 |
| 2027-02-13 | $38.75 | $37.59 | $39.91 |
| 2027-02-14 | $38.84 | $37.68 | $40.01 |
| 2027-02-15 | $38.96 | $37.79 | $40.13 |
| 2027-02-16 | $38.96 | $37.79 | $40.13 |
| 2027-02-17 | $38.94 | $37.77 | $40.11 |
| 2027-02-18 | $38.85 | $37.68 | $40.01 |
| 2027-02-19 | $38.91 | $37.74 | $40.07 |
| 2027-02-20 | $38.92 | $37.76 | $40.09 |
| 2027-02-21 | $39.02 | $37.85 | $40.19 |
| 2027-02-22 | $39.13 | $37.96 | $40.30 |
| 2027-02-23 | $39.03 | $37.86 | $40.20 |
| 2027-02-24 | $39.02 | $37.85 | $40.19 |
| 2027-02-25 | $39.13 | $37.96 | $40.31 |
| 2027-02-26 | $39.15 | $37.97 | $40.32 |
| 2027-02-27 | $39.26 | $38.09 | $40.44 |
| 2027-02-28 | $39.34 | $38.16 | $40.52 |
| 2027 March | |||
| 2027-03-01 | $39.29 | $38.12 | $40.47 |
| 2027-03-02 | $39.20 | $38.02 | $40.37 |
| 2027-03-03 | $39.31 | $38.13 | $40.49 |
| 2027-03-04 | $39.43 | $38.24 | $40.61 |
| 2027-03-05 | $39.54 | $38.36 | $40.73 |
| 2027-03-06 | $39.65 | $38.46 | $40.84 |
| 2027-03-07 | $39.55 | $38.36 | $40.74 |
| 2027-03-08 | $39.47 | $38.29 | $40.66 |
| 2027-03-09 | $39.57 | $38.38 | $40.76 |
| 2027-03-10 | $39.69 | $38.50 | $40.88 |
| 2027-03-11 | $39.69 | $38.50 | $40.88 |
| 2027-03-12 | $39.67 | $38.48 | $40.86 |
| 2027-03-13 | $39.57 | $38.38 | $40.76 |
| 2027-03-14 | $39.63 | $38.44 | $40.82 |
| 2027-03-15 | $39.65 | $38.46 | $40.84 |
| 2027-03-16 | $39.74 | $38.55 | $40.94 |
| 2027-03-17 | $39.86 | $38.67 | $41.06 |
| 2027-03-18 | $39.76 | $38.57 | $40.95 |
| 2027-03-19 | $39.75 | $38.55 | $40.94 |
| 2027-03-20 | $39.86 | $38.67 | $41.06 |
| 2027-03-21 | $39.88 | $38.68 | $41.07 |
| 2027-03-22 | $40.00 | $38.80 | $41.20 |
| 2027-03-23 | $40.07 | $38.87 | $41.28 |
| 2027-03-24 | $40.03 | $38.83 | $41.23 |
| 2027-03-25 | $39.93 | $38.73 | $41.12 |
| 2027-03-26 | $40.04 | $38.84 | $41.25 |
| 2027-03-27 | $40.16 | $38.96 | $41.37 |
| 2027-03-28 | $40.28 | $39.07 | $41.49 |
| 2027-03-29 | $40.39 | $39.18 | $41.60 |
| 2027-03-30 | $40.29 | $39.08 | $41.50 |
| 2027-03-31 | $40.21 | $39.00 | $41.42 |
| 2027 April | |||
| 2027-04-01 | $40.31 | $39.10 | $41.52 |
| 2027-04-02 | $40.43 | $39.21 | $41.64 |
| 2027-04-03 | $40.43 | $39.21 | $41.64 |
| 2027-04-04 | $40.41 | $39.20 | $41.62 |
| 2027-04-05 | $40.31 | $39.10 | $41.52 |
| 2027-04-06 | $40.37 | $39.16 | $41.58 |
| 2027-04-07 | $40.39 | $39.18 | $41.60 |
| 2027-04-08 | $40.49 | $39.27 | $41.70 |
| 2027-04-09 | $40.60 | $39.39 | $41.82 |
| 2027-04-10 | $40.50 | $39.29 | $41.72 |
| 2027-04-11 | $40.49 | $39.27 | $41.70 |
| 2027-04-12 | $40.61 | $39.39 | $41.82 |
| 2027-04-13 | $40.62 | $39.40 | $41.84 |
| 2027-04-14 | $40.74 | $39.52 | $41.96 |
| 2027-04-15 | $40.82 | $39.60 | $42.05 |
| 2027-04-16 | $40.77 | $39.55 | $42.00 |
| 2027-04-17 | $40.67 | $39.45 | $41.89 |
| 2027-04-18 | $40.79 | $39.57 | $42.02 |
| 2027-04-19 | $40.91 | $39.69 | $42.14 |
| 2027-04-20 | $41.03 | $39.80 | $42.26 |
| 2027-04-21 | $41.14 | $39.91 | $42.38 |
| 2027-04-22 | $41.04 | $39.81 | $42.27 |
| 2027-04-23 | $40.96 | $39.73 | $42.19 |
| 2027-04-24 | $41.06 | $39.83 | $42.29 |
| 2027-04-25 | $41.18 | $39.95 | $42.42 |
| 2027-04-26 | $41.18 | $39.95 | $42.42 |
| 2027-04-27 | $41.16 | $39.93 | $42.40 |
| 2027-04-28 | $41.06 | $39.83 | $42.29 |
| 2027-04-29 | $41.13 | $39.89 | $42.36 |
| 2027-04-30 | $41.14 | $39.91 | $42.38 |
| 2027 May | |||
| 2027-05-01 | $41.24 | $40.00 | $42.48 |
| 2027-05-02 | $41.36 | $40.12 | $42.60 |
| 2027-05-03 | $41.26 | $40.02 | $42.50 |
| 2027-05-04 | $41.24 | $40.01 | $42.48 |
| 2027-05-05 | $41.36 | $40.12 | $42.61 |
| 2027-05-06 | $41.38 | $40.14 | $42.62 |
| 2027-05-07 | $41.50 | $40.26 | $42.75 |
| 2027-05-08 | $41.58 | $40.34 | $42.83 |
| 2027-05-09 | $41.54 | $40.29 | $42.78 |
| 2027-05-10 | $41.43 | $40.19 | $42.67 |
| 2027-05-11 | $41.55 | $40.31 | $42.80 |
| 2027-05-12 | $41.68 | $40.43 | $42.93 |
| 2027-05-13 | $41.80 | $40.55 | $43.05 |
| 2027-05-14 | $41.91 | $40.65 | $43.17 |
| 2027-05-15 | $41.81 | $40.55 | $43.06 |
| 2027-05-16 | $41.73 | $40.47 | $42.98 |
| 2027-05-17 | $41.83 | $40.57 | $43.08 |
| 2027-05-18 | $41.95 | $40.69 | $43.21 |
| 2027-05-19 | $41.95 | $40.69 | $43.21 |
| 2027-05-20 | $41.93 | $40.67 | $43.19 |
| 2027-05-21 | $41.83 | $40.57 | $43.08 |
| 2027-05-22 | $41.89 | $40.64 | $43.15 |
| 2027-05-23 | $41.91 | $40.65 | $43.17 |
| 2027-05-24 | $42.01 | $40.75 | $43.27 |
| 2027-05-25 | $42.13 | $40.87 | $43.40 |
| 2027-05-26 | $42.03 | $40.77 | $43.29 |
| 2027-05-27 | $42.01 | $40.75 | $43.27 |
| 2027-05-28 | $42.14 | $40.87 | $43.40 |
| 2027-05-29 | $42.15 | $40.89 | $43.42 |
| 2027-05-30 | $42.28 | $41.01 | $43.55 |
| 2027-05-31 | $42.36 | $41.09 | $43.63 |
| 2027 June | |||
| 2027-06-01 | $42.31 | $41.04 | $43.58 |
| 2027-06-02 | $42.20 | $40.94 | $43.47 |
| 2027-06-03 | $42.33 | $41.06 | $43.60 |
| 2027-06-04 | $42.45 | $41.18 | $43.73 |
| 2027-06-05 | $42.58 | $41.30 | $43.86 |
| 2027-06-06 | $42.69 | $41.41 | $43.98 |
| 2027-06-07 | $42.59 | $41.31 | $43.86 |
| 2027-06-08 | $42.50 | $41.23 | $43.78 |
| 2027-06-09 | $42.61 | $41.33 | $43.88 |
| 2027-06-10 | $42.73 | $41.45 | $44.01 |
| 2027-06-11 | $42.73 | $41.45 | $44.01 |
| 2027-06-12 | $42.72 | $41.43 | $44.00 |
| 2027-06-13 | $42.61 | $41.33 | $43.89 |
| 2027-06-14 | $42.68 | $41.40 | $43.96 |
| 2027-06-15 | $42.69 | $41.41 | $43.97 |
| 2027-06-16 | $42.79 | $41.51 | $44.08 |
| 2027-06-17 | $42.92 | $41.63 | $44.21 |
| 2027-06-18 | $42.81 | $41.53 | $44.10 |
| 2027-06-19 | $42.80 | $41.51 | $44.08 |
| 2027-06-20 | $42.92 | $41.64 | $44.21 |
| 2027-06-21 | $42.94 | $41.65 | $44.23 |
| 2027-06-22 | $43.07 | $41.77 | $44.36 |
| 2027-06-23 | $43.15 | $41.86 | $44.44 |
| 2027-06-24 | $43.10 | $41.81 | $44.39 |
| 2027-06-25 | $42.99 | $41.70 | $44.28 |
| 2027-06-26 | $43.12 | $41.83 | $44.41 |
| 2027-06-27 | $43.25 | $41.95 | $44.54 |
| 2027-06-28 | $43.37 | $42.07 | $44.68 |
| 2027-06-29 | $43.49 | $42.19 | $44.80 |
| 2027-06-30 | $43.38 | $42.08 | $44.68 |
| 2027 July | |||
| 2027-07-01 | $43.30 | $42.00 | $44.60 |
| 2027-07-02 | $43.40 | $42.10 | $44.70 |
| 2027-07-03 | $43.53 | $42.22 | $44.84 |
| 2027-07-04 | $43.53 | $42.22 | $44.84 |
| 2027-07-05 | $43.51 | $42.21 | $44.82 |
| 2027-07-06 | $43.40 | $42.10 | $44.71 |
| 2027-07-07 | $43.47 | $42.17 | $44.78 |
| 2027-07-08 | $43.49 | $42.18 | $44.79 |
| 2027-07-09 | $43.59 | $42.29 | $44.90 |
| 2027-07-10 | $43.72 | $42.41 | $45.03 |
| 2027-07-11 | $43.61 | $42.30 | $44.92 |
| 2027-07-12 | $43.59 | $42.29 | $44.90 |
| 2027-07-13 | $43.72 | $42.41 | $45.04 |
| 2027-07-14 | $43.74 | $42.43 | $45.05 |
| 2027-07-15 | $43.87 | $42.55 | $45.19 |
| 2027-07-16 | $43.96 | $42.64 | $45.27 |
| 2027-07-17 | $43.90 | $42.59 | $45.22 |
| 2027-07-18 | $43.79 | $42.48 | $45.11 |
| 2027-07-19 | $43.92 | $42.61 | $45.24 |
| 2027-07-20 | $44.05 | $42.73 | $45.37 |
| 2027-07-21 | $44.18 | $42.86 | $45.51 |
| 2027-07-22 | $44.30 | $42.97 | $45.63 |
| 2027-07-23 | $44.19 | $42.87 | $45.52 |
| 2027-07-24 | $44.11 | $42.78 | $45.43 |
| 2027-07-25 | $44.21 | $42.89 | $45.54 |
| 2027-07-26 | $44.34 | $43.01 | $45.67 |
| 2027-07-27 | $44.34 | $43.01 | $45.67 |
| 2027-07-28 | $44.32 | $42.99 | $45.65 |
| 2027-07-29 | $44.21 | $42.89 | $45.54 |
| 2027-07-30 | $44.28 | $42.96 | $45.61 |
| 2027-07-31 | $44.30 | $42.97 | $45.63 |
| 2027 August | |||
| 2027-08-01 | $44.41 | $43.07 | $45.74 |
| 2027-08-02 | $44.54 | $43.20 | $45.87 |
| 2027-08-03 | $44.43 | $43.09 | $45.76 |
| 2027-08-04 | $44.41 | $43.08 | $45.74 |
| 2027-08-05 | $44.54 | $43.20 | $45.88 |
| 2027-08-06 | $44.56 | $43.22 | $45.89 |
| 2027-08-07 | $44.69 | $43.35 | $46.03 |
| 2027-08-08 | $44.78 | $43.43 | $46.12 |
| 2027-08-09 | $44.72 | $43.38 | $46.07 |
| 2027-08-10 | $44.61 | $43.27 | $45.95 |
| 2027-08-11 | $44.74 | $43.40 | $46.09 |
| 2027-08-12 | $44.88 | $43.53 | $46.22 |
| 2027-08-13 | $45.01 | $43.66 | $46.36 |
| 2027-08-14 | $45.13 | $43.78 | $46.48 |
| 2027-08-15 | $45.02 | $43.67 | $46.37 |
| 2027-08-16 | $44.93 | $43.58 | $46.28 |
| 2027-08-17 | $45.04 | $43.69 | $46.39 |
| 2027-08-18 | $45.17 | $43.81 | $46.52 |
| 2027-08-19 | $45.17 | $43.81 | $46.52 |
| 2027-08-20 | $45.15 | $43.80 | $46.51 |
| 2027-08-21 | $45.04 | $43.69 | $46.39 |
| 2027-08-22 | $45.11 | $43.76 | $46.46 |
| 2027-08-23 | $45.13 | $43.77 | $46.48 |
| 2027-08-24 | $45.24 | $43.88 | $46.59 |
| 2027-08-25 | $45.37 | $44.01 | $46.73 |
| 2027-08-26 | $45.26 | $43.90 | $46.61 |
| 2027-08-27 | $45.24 | $43.88 | $46.59 |
| 2027-08-28 | $45.37 | $44.01 | $46.73 |
| 2027-08-29 | $45.39 | $44.03 | $46.75 |
| 2027-08-30 | $45.52 | $44.16 | $46.89 |
| 2027-08-31 | $45.61 | $44.24 | $46.98 |
| 2027 September | |||
| 2027-09-01 | $45.56 | $44.19 | $46.93 |
| 2027-09-02 | $45.44 | $44.08 | $46.81 |
| 2027-09-03 | $45.58 | $44.21 | $46.95 |
| 2027-09-04 | $45.71 | $44.34 | $47.08 |
| 2027-09-05 | $45.85 | $44.47 | $47.22 |
| 2027-09-06 | $45.97 | $44.59 | $47.35 |
| 2027-09-07 | $45.86 | $44.48 | $47.23 |
| 2027-09-08 | $45.77 | $44.39 | $47.14 |
| 2027-09-09 | $45.88 | $44.50 | $47.25 |
| 2027-09-10 | $46.01 | $44.63 | $47.39 |
| 2027-09-11 | $46.01 | $44.63 | $47.39 |
| 2027-09-12 | $45.99 | $44.61 | $47.37 |
| 2027-09-13 | $45.88 | $44.50 | $47.26 |
| 2027-09-14 | $45.95 | $44.57 | $47.33 |
| 2027-09-15 | $45.97 | $44.59 | $47.35 |
| 2027-09-16 | $46.08 | $44.70 | $47.46 |
| 2027-09-17 | $46.22 | $44.83 | $47.60 |
| 2027-09-18 | $46.10 | $44.72 | $47.48 |
| 2027-09-19 | $46.08 | $44.70 | $47.46 |
| 2027-09-20 | $46.22 | $44.83 | $47.60 |
| 2027-09-21 | $46.24 | $44.85 | $47.62 |
| 2027-09-22 | $46.37 | $44.98 | $47.76 |
| 2027-09-23 | $46.46 | $45.07 | $47.86 |
| 2027-09-24 | $46.41 | $45.02 | $47.80 |
| 2027-09-25 | $46.29 | $44.90 | $47.68 |