Current ENOA price: $25.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $90.34 | $87.63 | $93.05 |
| 2030-01-02 | $90.61 | $87.89 | $93.33 |
| 2030-01-03 | $90.87 | $88.15 | $93.60 |
| 2030-01-04 | $91.12 | $88.39 | $93.85 |
| 2030-01-05 | $90.89 | $88.16 | $93.62 |
| 2030-01-06 | $90.72 | $87.99 | $93.44 |
| 2030-01-07 | $90.93 | $88.20 | $93.66 |
| 2030-01-08 | $91.20 | $88.46 | $93.94 |
| 2030-01-09 | $91.20 | $88.46 | $93.94 |
| 2030-01-10 | $91.16 | $88.43 | $93.90 |
| 2030-01-11 | $90.94 | $88.21 | $93.66 |
| 2030-01-12 | $91.08 | $88.35 | $93.81 |
| 2030-01-13 | $91.12 | $88.38 | $93.85 |
| 2030-01-14 | $91.33 | $88.59 | $94.07 |
| 2030-01-15 | $91.60 | $88.86 | $94.35 |
| 2030-01-16 | $91.37 | $88.63 | $94.12 |
| 2030-01-17 | $91.34 | $88.60 | $94.08 |
| 2030-01-18 | $91.61 | $88.86 | $94.36 |
| 2030-01-19 | $91.64 | $88.89 | $94.39 |
| 2030-01-20 | $91.91 | $89.16 | $94.67 |
| 2030-01-21 | $92.09 | $89.33 | $94.86 |
| 2030-01-22 | $91.99 | $89.23 | $94.75 |
| 2030-01-23 | $91.75 | $89.00 | $94.51 |
| 2030-01-24 | $92.03 | $89.27 | $94.79 |
| 2030-01-25 | $92.30 | $89.53 | $95.07 |
| 2030-01-26 | $92.57 | $89.79 | $95.35 |
| 2030-01-27 | $92.82 | $90.04 | $95.61 |
| 2030-01-28 | $92.59 | $89.81 | $95.37 |
| 2030-01-29 | $92.41 | $89.64 | $95.18 |
| 2030-01-30 | $92.63 | $89.85 | $95.41 |
| 2030-01-31 | $92.90 | $90.12 | $95.69 |
| 2030 February | |||
| 2030-02-01 | $92.90 | $90.12 | $95.69 |
| 2030-02-02 | $92.87 | $90.08 | $95.65 |
| 2030-02-03 | $92.63 | $89.85 | $95.41 |
| 2030-02-04 | $92.78 | $90.00 | $95.56 |
| 2030-02-05 | $92.82 | $90.03 | $95.60 |
| 2030-02-06 | $93.04 | $90.25 | $95.83 |
| 2030-02-07 | $93.31 | $90.51 | $96.11 |
| 2030-02-08 | $93.08 | $90.29 | $95.87 |
| 2030-02-09 | $93.04 | $90.25 | $95.83 |
| 2030-02-10 | $93.32 | $90.52 | $96.12 |
| 2030-02-11 | $93.35 | $90.55 | $96.15 |
| 2030-02-12 | $93.63 | $90.82 | $96.44 |
| 2030-02-13 | $93.81 | $91.00 | $96.63 |
| 2030-02-14 | $93.70 | $90.89 | $96.51 |
| 2030-02-15 | $93.47 | $90.66 | $96.27 |
| 2030-02-16 | $93.74 | $90.93 | $96.56 |
| 2030-02-17 | $94.02 | $91.20 | $96.84 |
| 2030-02-18 | $94.30 | $91.47 | $97.13 |
| 2030-02-19 | $94.55 | $91.72 | $97.39 |
| 2030-02-20 | $94.32 | $91.49 | $97.15 |
| 2030-02-21 | $94.13 | $91.31 | $96.96 |
| 2030-02-22 | $94.36 | $91.53 | $97.19 |
| 2030-02-23 | $94.64 | $91.80 | $97.48 |
| 2030-02-24 | $94.64 | $91.80 | $97.48 |
| 2030-02-25 | $94.60 | $91.76 | $97.44 |
| 2030-02-26 | $94.36 | $91.53 | $97.19 |
| 2030-02-27 | $94.51 | $91.68 | $97.35 |
| 2030-02-28 | $94.55 | $91.71 | $97.39 |
| 2030 March | |||
| 2030-03-01 | $94.77 | $91.93 | $97.62 |
| 2030-03-02 | $95.05 | $92.20 | $97.91 |
| 2030-03-03 | $94.82 | $91.97 | $97.66 |
| 2030-03-04 | $94.78 | $91.94 | $97.62 |
| 2030-03-05 | $95.06 | $92.21 | $97.91 |
| 2030-03-06 | $95.10 | $92.24 | $97.95 |
| 2030-03-07 | $95.38 | $92.52 | $98.24 |
| 2030-03-08 | $95.56 | $92.70 | $98.43 |
| 2030-03-09 | $95.45 | $92.59 | $98.31 |
| 2030-03-10 | $95.21 | $92.36 | $98.07 |
| 2030-03-11 | $95.49 | $92.63 | $98.36 |
| 2030-03-12 | $95.78 | $92.90 | $98.65 |
| 2030-03-13 | $96.06 | $93.18 | $98.94 |
| 2030-03-14 | $96.32 | $93.43 | $99.21 |
| 2030-03-15 | $96.08 | $93.19 | $98.96 |
| 2030-03-16 | $95.89 | $93.01 | $98.77 |
| 2030-03-17 | $96.12 | $93.24 | $99.00 |
| 2030-03-18 | $96.40 | $93.51 | $99.29 |
| 2030-03-19 | $96.40 | $93.51 | $99.29 |
| 2030-03-20 | $96.36 | $93.47 | $99.26 |
| 2030-03-21 | $96.12 | $93.24 | $99.01 |
| 2030-03-22 | $96.28 | $93.39 | $99.16 |
| 2030-03-23 | $96.31 | $93.42 | $99.20 |
| 2030-03-24 | $96.54 | $93.65 | $99.44 |
| 2030-03-25 | $96.83 | $93.92 | $99.73 |
| 2030-03-26 | $96.59 | $93.69 | $99.48 |
| 2030-03-27 | $96.55 | $93.65 | $99.44 |
| 2030-03-28 | $96.83 | $93.93 | $99.74 |
| 2030-03-29 | $96.87 | $93.96 | $99.78 |
| 2030-03-30 | $97.16 | $94.24 | $100.07 |
| 2030-03-31 | $97.35 | $94.43 | $100.27 |
| 2030 April | |||
| 2030-04-01 | $97.23 | $94.32 | $100.15 |
| 2030-04-02 | $96.99 | $94.08 | $99.90 |
| 2030-04-03 | $97.28 | $94.36 | $100.19 |
| 2030-04-04 | $97.56 | $94.64 | $100.49 |
| 2030-04-05 | $97.85 | $94.92 | $100.79 |
| 2030-04-06 | $98.12 | $95.17 | $101.06 |
| 2030-04-07 | $97.87 | $94.93 | $100.81 |
| 2030-04-08 | $97.68 | $94.75 | $100.61 |
| 2030-04-09 | $97.91 | $94.98 | $100.85 |
| 2030-04-10 | $98.20 | $95.26 | $101.15 |
| 2030-04-11 | $98.20 | $95.26 | $101.15 |
| 2030-04-12 | $98.16 | $95.22 | $101.11 |
| 2030-04-13 | $97.92 | $94.98 | $100.85 |
| 2030-04-14 | $98.07 | $95.13 | $101.01 |
| 2030-04-15 | $98.11 | $95.17 | $101.05 |
| 2030-04-16 | $98.35 | $95.40 | $101.30 |
| 2030-04-17 | $98.64 | $95.68 | $101.60 |
| 2030-04-18 | $98.39 | $95.44 | $101.34 |
| 2030-04-19 | $98.35 | $95.40 | $101.30 |
| 2030-04-20 | $98.64 | $95.68 | $101.60 |
| 2030-04-21 | $98.68 | $95.72 | $101.64 |
| 2030-04-22 | $98.97 | $96.00 | $101.94 |
| 2030-04-23 | $99.16 | $96.19 | $102.14 |
| 2030-04-24 | $99.05 | $96.08 | $102.02 |
| 2030-04-25 | $98.80 | $95.83 | $101.76 |
| 2030-04-26 | $99.09 | $96.12 | $102.06 |
| 2030-04-27 | $99.38 | $96.40 | $102.36 |
| 2030-04-28 | $99.68 | $96.69 | $102.67 |
| 2030-04-29 | $99.95 | $96.95 | $102.94 |
| 2030-04-30 | $99.70 | $96.70 | $102.69 |
| 2030 May | |||
| 2030-05-01 | $99.50 | $96.52 | $102.49 |
| 2030-05-02 | $99.74 | $96.75 | $102.73 |
| 2030-05-03 | $100.03 | $97.03 | $103.04 |
| 2030-05-04 | $100.03 | $97.03 | $103.04 |
| 2030-05-05 | $100.00 | $97.00 | $103.00 |
| 2030-05-06 | $99.74 | $96.75 | $102.74 |
| 2030-05-07 | $99.90 | $96.91 | $102.90 |
| 2030-05-08 | $99.94 | $96.94 | $102.94 |
| 2030-05-09 | $100.18 | $97.18 | $103.19 |
| 2030-05-10 | $100.48 | $97.46 | $103.49 |
| 2030-05-11 | $100.22 | $97.22 | $103.23 |
| 2030-05-12 | $100.18 | $97.18 | $103.19 |
| 2030-05-13 | $100.48 | $97.47 | $103.50 |
| 2030-05-14 | $100.52 | $97.50 | $103.54 |
| 2030-05-15 | $100.82 | $97.79 | $103.84 |
| 2030-05-16 | $101.01 | $97.98 | $104.04 |
| 2030-05-17 | $100.90 | $97.87 | $103.92 |
| 2030-05-18 | $100.64 | $97.62 | $103.66 |
| 2030-05-19 | $100.94 | $97.91 | $103.97 |
| 2030-05-20 | $101.24 | $98.20 | $104.28 |
| 2030-05-21 | $101.54 | $98.49 | $104.58 |
| 2030-05-22 | $101.81 | $98.76 | $104.87 |
| 2030-05-23 | $101.56 | $98.51 | $104.60 |
| 2030-05-24 | $101.36 | $98.32 | $104.40 |
| 2030-05-25 | $101.60 | $98.55 | $104.65 |
| 2030-05-26 | $101.90 | $98.84 | $104.96 |
| 2030-05-27 | $101.90 | $98.84 | $104.96 |
| 2030-05-28 | $101.86 | $98.81 | $104.92 |
| 2030-05-29 | $101.61 | $98.56 | $104.65 |
| 2030-05-30 | $101.77 | $98.71 | $104.82 |
| 2030-05-31 | $101.81 | $98.75 | $104.86 |
| 2030 June | |||
| 2030-06-01 | $102.05 | $98.99 | $105.11 |
| 2030-06-02 | $102.35 | $99.28 | $105.42 |
| 2030-06-03 | $102.09 | $99.03 | $105.16 |
| 2030-06-04 | $102.05 | $98.99 | $105.12 |
| 2030-06-05 | $102.36 | $99.29 | $105.43 |
| 2030-06-06 | $102.40 | $99.32 | $105.47 |
| 2030-06-07 | $102.70 | $99.62 | $105.78 |
| 2030-06-08 | $102.90 | $99.81 | $105.99 |
| 2030-06-09 | $102.78 | $99.70 | $105.86 |
| 2030-06-10 | $102.52 | $99.45 | $105.60 |
| 2030-06-11 | $102.82 | $99.74 | $105.91 |
| 2030-06-12 | $103.13 | $100.03 | $106.22 |
| 2030-06-13 | $103.43 | $100.33 | $106.54 |
| 2030-06-14 | $103.71 | $100.60 | $106.82 |
| 2030-06-15 | $103.45 | $100.35 | $106.55 |
| 2030-06-16 | $103.25 | $100.15 | $106.35 |
| 2030-06-17 | $103.50 | $100.39 | $106.60 |
| 2030-06-18 | $103.80 | $100.69 | $106.92 |
| 2030-06-19 | $103.80 | $100.69 | $106.92 |
| 2030-06-20 | $103.76 | $100.65 | $106.88 |
| 2030-06-21 | $103.50 | $100.40 | $106.61 |
| 2030-06-22 | $103.67 | $100.56 | $106.78 |
| 2030-06-23 | $103.71 | $100.60 | $106.82 |
| 2030-06-24 | $103.95 | $100.84 | $107.07 |
| 2030-06-25 | $104.26 | $101.13 | $107.39 |
| 2030-06-26 | $104.00 | $100.88 | $107.12 |
| 2030-06-27 | $103.96 | $100.84 | $107.08 |
| 2030-06-28 | $104.27 | $101.14 | $107.39 |
| 2030-06-29 | $104.31 | $101.18 | $107.44 |
| 2030-06-30 | $104.62 | $101.48 | $107.75 |
| 2030 July | |||
| 2030-07-01 | $104.82 | $101.67 | $107.96 |
| 2030-07-02 | $104.70 | $101.56 | $107.84 |
| 2030-07-03 | $104.43 | $101.30 | $107.57 |
| 2030-07-04 | $104.74 | $101.60 | $107.88 |
| 2030-07-05 | $105.05 | $101.90 | $108.20 |
| 2030-07-06 | $105.36 | $102.20 | $108.52 |
| 2030-07-07 | $105.65 | $102.48 | $108.82 |
| 2030-07-08 | $105.38 | $102.22 | $108.54 |
| 2030-07-09 | $105.18 | $102.02 | $108.33 |
| 2030-07-10 | $105.43 | $102.27 | $108.59 |
| 2030-07-11 | $105.74 | $102.57 | $108.91 |
| 2030-07-12 | $105.74 | $102.57 | $108.91 |
| 2030-07-13 | $105.70 | $102.53 | $108.87 |
| 2030-07-14 | $105.43 | $102.27 | $108.60 |
| 2030-07-15 | $105.60 | $102.43 | $108.77 |
| 2030-07-16 | $105.64 | $102.47 | $108.81 |
| 2030-07-17 | $105.89 | $102.72 | $109.07 |
| 2030-07-18 | $106.21 | $103.02 | $109.39 |
| 2030-07-19 | $105.94 | $102.76 | $109.12 |
| 2030-07-20 | $105.90 | $102.72 | $109.08 |
| 2030-07-21 | $106.21 | $103.03 | $109.40 |
| 2030-07-22 | $106.25 | $103.07 | $109.44 |
| 2030-07-23 | $106.57 | $103.37 | $109.76 |
| 2030-07-24 | $106.78 | $103.57 | $109.98 |
| 2030-07-25 | $106.65 | $103.45 | $109.85 |
| 2030-07-26 | $106.38 | $103.19 | $109.57 |
| 2030-07-27 | $106.70 | $103.50 | $109.90 |
| 2030-07-28 | $107.01 | $103.80 | $110.22 |
| 2030-07-29 | $107.33 | $104.11 | $110.55 |
| 2030-07-30 | $107.62 | $104.39 | $110.85 |
| 2030-07-31 | $107.35 | $104.13 | $110.57 |
| 2030 August | |||
| 2030-08-01 | $107.14 | $103.93 | $110.36 |
| 2030-08-02 | $107.40 | $104.17 | $110.62 |
| 2030-08-03 | $107.71 | $104.48 | $110.95 |
| 2030-08-04 | $107.71 | $104.48 | $110.95 |
| 2030-08-05 | $107.67 | $104.44 | $110.90 |
| 2030-08-06 | $107.40 | $104.18 | $110.62 |
| 2030-08-07 | $107.57 | $104.34 | $110.80 |
| 2030-08-08 | $107.61 | $104.39 | $110.84 |
| 2030-08-09 | $107.87 | $104.64 | $111.11 |
| 2030-08-10 | $108.19 | $104.94 | $111.44 |
| 2030-08-11 | $107.92 | $104.68 | $111.16 |
| 2030-08-12 | $107.88 | $104.64 | $111.11 |
| 2030-08-13 | $108.19 | $104.95 | $111.44 |
| 2030-08-14 | $108.24 | $104.99 | $111.48 |
| 2030-08-15 | $108.56 | $105.30 | $111.81 |
| 2030-08-16 | $108.77 | $105.51 | $112.03 |
| 2030-08-17 | $108.64 | $105.38 | $111.90 |
| 2030-08-18 | $108.37 | $105.12 | $111.62 |
| 2030-08-19 | $108.69 | $105.43 | $111.95 |
| 2030-08-20 | $109.01 | $105.74 | $112.28 |
| 2030-08-21 | $109.33 | $106.05 | $112.61 |
| 2030-08-22 | $109.63 | $106.34 | $112.92 |
| 2030-08-23 | $109.35 | $106.07 | $112.63 |
| 2030-08-24 | $109.14 | $105.87 | $112.41 |
| 2030-08-25 | $109.40 | $106.12 | $112.68 |
| 2030-08-26 | $109.72 | $106.43 | $113.02 |
| 2030-08-27 | $109.72 | $106.43 | $113.02 |
| 2030-08-28 | $109.68 | $106.39 | $112.97 |
| 2030-08-29 | $109.41 | $106.12 | $112.69 |
| 2030-08-30 | $109.58 | $106.29 | $112.87 |
| 2030-08-31 | $109.62 | $106.33 | $112.91 |
| 2030 September | |||
| 2030-09-01 | $109.88 | $106.59 | $113.18 |
| 2030-09-02 | $110.21 | $106.90 | $113.52 |
| 2030-09-03 | $109.93 | $106.63 | $113.23 |
| 2030-09-04 | $109.89 | $106.59 | $113.19 |
| 2030-09-05 | $110.21 | $106.91 | $113.52 |
| 2030-09-06 | $110.26 | $106.95 | $113.56 |
| 2030-09-07 | $110.58 | $107.26 | $113.90 |
| 2030-09-08 | $110.80 | $107.47 | $114.12 |
| 2030-09-09 | $110.67 | $107.35 | $113.99 |
| 2030-09-10 | $110.39 | $107.08 | $113.70 |
| 2030-09-11 | $110.72 | $107.40 | $114.04 |
| 2030-09-12 | $111.04 | $107.71 | $114.38 |
| 2030-09-13 | $111.37 | $108.03 | $114.71 |
| 2030-09-14 | $111.67 | $108.32 | $115.02 |
| 2030-09-15 | $111.39 | $108.05 | $114.73 |
| 2030-09-16 | $111.18 | $107.84 | $114.51 |
| 2030-09-17 | $111.44 | $108.10 | $114.79 |
| 2030-09-18 | $111.77 | $108.42 | $115.13 |
| 2030-09-19 | $111.77 | $108.42 | $115.13 |
| 2030-09-20 | $111.73 | $108.38 | $115.08 |
| 2030-09-21 | $111.45 | $108.10 | $114.79 |
| 2030-09-22 | $111.62 | $108.28 | $114.97 |
| 2030-09-23 | $111.67 | $108.32 | $115.02 |
| 2030-09-24 | $111.94 | $108.58 | $115.29 |