Current ENOA price: $25.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $67.78 | $65.75 | $69.82 |
| 2029-01-02 | $67.61 | $65.59 | $69.64 |
| 2029-01-03 | $67.48 | $65.46 | $69.51 |
| 2029-01-04 | $67.64 | $65.62 | $69.67 |
| 2029-01-05 | $67.84 | $65.81 | $69.88 |
| 2029-01-06 | $67.84 | $65.81 | $69.88 |
| 2029-01-07 | $67.82 | $65.78 | $69.85 |
| 2029-01-08 | $67.65 | $65.62 | $69.68 |
| 2029-01-09 | $67.75 | $65.72 | $69.79 |
| 2029-01-10 | $67.78 | $65.75 | $69.82 |
| 2029-01-11 | $67.94 | $65.91 | $69.98 |
| 2029-01-12 | $68.14 | $66.10 | $70.19 |
| 2029-01-13 | $67.97 | $65.93 | $70.01 |
| 2029-01-14 | $67.95 | $65.91 | $69.98 |
| 2029-01-15 | $68.15 | $66.10 | $70.19 |
| 2029-01-16 | $68.17 | $66.13 | $70.22 |
| 2029-01-17 | $68.37 | $66.32 | $70.43 |
| 2029-01-18 | $68.51 | $66.45 | $70.56 |
| 2029-01-19 | $68.43 | $66.38 | $70.48 |
| 2029-01-20 | $68.26 | $66.21 | $70.30 |
| 2029-01-21 | $68.46 | $66.40 | $70.51 |
| 2029-01-22 | $68.66 | $66.60 | $70.72 |
| 2029-01-23 | $68.86 | $66.80 | $70.93 |
| 2029-01-24 | $69.05 | $66.98 | $71.12 |
| 2029-01-25 | $68.88 | $66.81 | $70.94 |
| 2029-01-26 | $68.74 | $66.68 | $70.81 |
| 2029-01-27 | $68.91 | $66.84 | $70.97 |
| 2029-01-28 | $69.11 | $67.04 | $71.18 |
| 2029-01-29 | $69.11 | $67.04 | $71.18 |
| 2029-01-30 | $69.08 | $67.01 | $71.16 |
| 2029-01-31 | $68.91 | $66.84 | $70.98 |
| 2029 February | |||
| 2029-02-01 | $69.02 | $66.95 | $71.09 |
| 2029-02-02 | $69.05 | $66.98 | $71.12 |
| 2029-02-03 | $69.21 | $67.14 | $71.29 |
| 2029-02-04 | $69.42 | $67.33 | $71.50 |
| 2029-02-05 | $69.24 | $67.16 | $71.32 |
| 2029-02-06 | $69.21 | $67.14 | $71.29 |
| 2029-02-07 | $69.42 | $67.34 | $71.50 |
| 2029-02-08 | $69.45 | $67.36 | $71.53 |
| 2029-02-09 | $69.65 | $67.56 | $71.74 |
| 2029-02-10 | $69.79 | $67.69 | $71.88 |
| 2029-02-11 | $69.71 | $67.61 | $71.80 |
| 2029-02-12 | $69.53 | $67.44 | $71.62 |
| 2029-02-13 | $69.74 | $67.64 | $71.83 |
| 2029-02-14 | $69.94 | $67.84 | $72.04 |
| 2029-02-15 | $70.15 | $68.04 | $72.25 |
| 2029-02-16 | $70.34 | $68.23 | $72.45 |
| 2029-02-17 | $70.16 | $68.06 | $72.27 |
| 2029-02-18 | $70.03 | $67.93 | $72.13 |
| 2029-02-19 | $70.19 | $68.09 | $72.30 |
| 2029-02-20 | $70.40 | $68.29 | $72.51 |
| 2029-02-21 | $70.40 | $68.29 | $72.51 |
| 2029-02-22 | $70.37 | $68.26 | $72.48 |
| 2029-02-23 | $70.20 | $68.09 | $72.30 |
| 2029-02-24 | $70.31 | $68.20 | $72.42 |
| 2029-02-25 | $70.34 | $68.23 | $72.45 |
| 2029-02-26 | $70.50 | $68.39 | $72.62 |
| 2029-02-27 | $70.71 | $68.59 | $72.83 |
| 2029-02-28 | $70.53 | $68.42 | $72.65 |
| 2029 March | |||
| 2029-03-01 | $70.51 | $68.39 | $72.62 |
| 2029-03-02 | $70.71 | $68.59 | $72.84 |
| 2029-03-03 | $70.74 | $68.62 | $72.86 |
| 2029-03-04 | $70.95 | $68.82 | $73.08 |
| 2029-03-05 | $71.09 | $68.96 | $73.22 |
| 2029-03-06 | $71.01 | $68.88 | $73.14 |
| 2029-03-07 | $70.83 | $68.70 | $72.95 |
| 2029-03-08 | $71.04 | $68.91 | $73.17 |
| 2029-03-09 | $71.25 | $69.11 | $73.38 |
| 2029-03-10 | $71.46 | $69.31 | $73.60 |
| 2029-03-11 | $71.65 | $69.50 | $73.80 |
| 2029-03-12 | $71.47 | $69.33 | $73.62 |
| 2029-03-13 | $71.33 | $69.19 | $73.47 |
| 2029-03-14 | $71.50 | $69.36 | $73.65 |
| 2029-03-15 | $71.71 | $69.56 | $73.87 |
| 2029-03-16 | $71.71 | $69.56 | $73.87 |
| 2029-03-17 | $71.69 | $69.54 | $73.84 |
| 2029-03-18 | $71.51 | $69.36 | $73.65 |
| 2029-03-19 | $71.62 | $69.47 | $73.77 |
| 2029-03-20 | $71.65 | $69.50 | $73.80 |
| 2029-03-21 | $71.82 | $69.66 | $73.97 |
| 2029-03-22 | $72.03 | $69.87 | $74.19 |
| 2029-03-23 | $71.85 | $69.69 | $74.01 |
| 2029-03-24 | $71.82 | $69.67 | $73.98 |
| 2029-03-25 | $72.03 | $69.87 | $74.19 |
| 2029-03-26 | $72.06 | $69.90 | $74.22 |
| 2029-03-27 | $72.28 | $70.11 | $74.44 |
| 2029-03-28 | $72.42 | $70.24 | $74.59 |
| 2029-03-29 | $72.33 | $70.16 | $74.50 |
| 2029-03-30 | $72.15 | $69.99 | $74.31 |
| 2029-03-31 | $72.36 | $70.19 | $74.53 |
| 2029 April | |||
| 2029-04-01 | $72.58 | $70.40 | $74.75 |
| 2029-04-02 | $72.79 | $70.61 | $74.97 |
| 2029-04-03 | $72.99 | $70.80 | $75.18 |
| 2029-04-04 | $72.80 | $70.62 | $74.99 |
| 2029-04-05 | $72.66 | $70.48 | $74.84 |
| 2029-04-06 | $72.84 | $70.65 | $75.02 |
| 2029-04-07 | $73.05 | $70.86 | $75.24 |
| 2029-04-08 | $73.05 | $70.86 | $75.24 |
| 2029-04-09 | $73.02 | $70.83 | $75.21 |
| 2029-04-10 | $72.84 | $70.66 | $75.03 |
| 2029-04-11 | $72.96 | $70.77 | $75.14 |
| 2029-04-12 | $72.99 | $70.80 | $75.17 |
| 2029-04-13 | $73.16 | $70.96 | $75.35 |
| 2029-04-14 | $73.38 | $71.17 | $75.58 |
| 2029-04-15 | $73.19 | $71.00 | $75.39 |
| 2029-04-16 | $73.16 | $70.97 | $75.36 |
| 2029-04-17 | $73.38 | $71.18 | $75.58 |
| 2029-04-18 | $73.41 | $71.20 | $75.61 |
| 2029-04-19 | $73.62 | $71.42 | $75.83 |
| 2029-04-20 | $73.77 | $71.55 | $75.98 |
| 2029-04-21 | $73.68 | $71.47 | $75.89 |
| 2029-04-22 | $73.50 | $71.29 | $75.70 |
| 2029-04-23 | $73.71 | $71.50 | $75.92 |
| 2029-04-24 | $73.93 | $71.71 | $76.15 |
| 2029-04-25 | $74.15 | $71.93 | $76.37 |
| 2029-04-26 | $74.35 | $72.12 | $76.58 |
| 2029-04-27 | $74.16 | $71.94 | $76.39 |
| 2029-04-28 | $74.02 | $71.80 | $76.24 |
| 2029-04-29 | $74.20 | $71.97 | $76.42 |
| 2029-04-30 | $74.42 | $72.18 | $76.65 |
| 2029 May | |||
| 2029-05-01 | $74.42 | $72.18 | $76.65 |
| 2029-05-02 | $74.39 | $72.15 | $76.62 |
| 2029-05-03 | $74.20 | $71.97 | $76.43 |
| 2029-05-04 | $74.32 | $72.09 | $76.55 |
| 2029-05-05 | $74.35 | $72.12 | $76.58 |
| 2029-05-06 | $74.52 | $72.29 | $76.76 |
| 2029-05-07 | $74.74 | $72.50 | $76.99 |
| 2029-05-08 | $74.56 | $72.32 | $76.79 |
| 2029-05-09 | $74.53 | $72.29 | $76.76 |
| 2029-05-10 | $74.75 | $72.51 | $76.99 |
| 2029-05-11 | $74.78 | $72.53 | $77.02 |
| 2029-05-12 | $75.00 | $72.75 | $77.25 |
| 2029-05-13 | $75.14 | $72.89 | $77.40 |
| 2029-05-14 | $75.06 | $72.80 | $77.31 |
| 2029-05-15 | $74.87 | $72.62 | $77.11 |
| 2029-05-16 | $75.09 | $72.84 | $77.34 |
| 2029-05-17 | $75.31 | $73.05 | $77.57 |
| 2029-05-18 | $75.53 | $73.27 | $77.80 |
| 2029-05-19 | $75.74 | $73.47 | $78.01 |
| 2029-05-20 | $75.55 | $73.28 | $77.81 |
| 2029-05-21 | $75.40 | $73.14 | $77.66 |
| 2029-05-22 | $75.58 | $73.31 | $77.85 |
| 2029-05-23 | $75.80 | $73.53 | $78.08 |
| 2029-05-24 | $75.80 | $73.53 | $78.08 |
| 2029-05-25 | $75.77 | $73.50 | $78.05 |
| 2029-05-26 | $75.58 | $73.32 | $77.85 |
| 2029-05-27 | $75.70 | $73.43 | $77.98 |
| 2029-05-28 | $75.73 | $73.46 | $78.01 |
| 2029-05-29 | $75.92 | $73.64 | $78.19 |
| 2029-05-30 | $76.14 | $73.86 | $78.42 |
| 2029-05-31 | $75.95 | $73.67 | $78.23 |
| 2029 June | |||
| 2029-06-01 | $75.92 | $73.64 | $78.20 |
| 2029-06-02 | $76.14 | $73.86 | $78.43 |
| 2029-06-03 | $76.17 | $73.89 | $78.46 |
| 2029-06-04 | $76.40 | $74.11 | $78.69 |
| 2029-06-05 | $76.55 | $74.25 | $78.84 |
| 2029-06-06 | $76.46 | $74.16 | $78.75 |
| 2029-06-07 | $76.27 | $73.98 | $78.55 |
| 2029-06-08 | $76.49 | $74.20 | $78.79 |
| 2029-06-09 | $76.72 | $74.41 | $79.02 |
| 2029-06-10 | $76.94 | $74.63 | $79.25 |
| 2029-06-11 | $77.15 | $74.84 | $79.47 |
| 2029-06-12 | $76.96 | $74.65 | $79.27 |
| 2029-06-13 | $76.81 | $74.50 | $79.11 |
| 2029-06-14 | $76.99 | $74.68 | $79.30 |
| 2029-06-15 | $77.22 | $74.90 | $79.54 |
| 2029-06-16 | $77.22 | $74.90 | $79.54 |
| 2029-06-17 | $77.19 | $74.87 | $79.50 |
| 2029-06-18 | $77.00 | $74.69 | $79.30 |
| 2029-06-19 | $77.12 | $74.80 | $79.43 |
| 2029-06-20 | $77.15 | $74.83 | $79.46 |
| 2029-06-21 | $77.33 | $75.01 | $79.65 |
| 2029-06-22 | $77.56 | $75.23 | $79.89 |
| 2029-06-23 | $77.37 | $75.04 | $79.69 |
| 2029-06-24 | $77.34 | $75.02 | $79.66 |
| 2029-06-25 | $77.56 | $75.24 | $79.89 |
| 2029-06-26 | $77.59 | $75.27 | $79.92 |
| 2029-06-27 | $77.82 | $75.49 | $80.16 |
| 2029-06-28 | $77.98 | $75.64 | $80.31 |
| 2029-06-29 | $77.88 | $75.55 | $80.22 |
| 2029-06-30 | $77.69 | $75.36 | $80.02 |
| 2029 July | |||
| 2029-07-01 | $77.92 | $75.58 | $80.26 |
| 2029-07-02 | $78.15 | $75.80 | $80.49 |
| 2029-07-03 | $78.38 | $76.03 | $80.73 |
| 2029-07-04 | $78.59 | $76.23 | $80.95 |
| 2029-07-05 | $78.39 | $76.04 | $80.75 |
| 2029-07-06 | $78.24 | $75.89 | $80.59 |
| 2029-07-07 | $78.43 | $76.08 | $80.78 |
| 2029-07-08 | $78.66 | $76.30 | $81.02 |
| 2029-07-09 | $78.66 | $76.30 | $81.02 |
| 2029-07-10 | $78.63 | $76.27 | $80.99 |
| 2029-07-11 | $78.43 | $76.08 | $80.78 |
| 2029-07-12 | $78.56 | $76.20 | $80.91 |
| 2029-07-13 | $78.59 | $76.23 | $80.95 |
| 2029-07-14 | $78.78 | $76.41 | $81.14 |
| 2029-07-15 | $79.01 | $76.64 | $81.38 |
| 2029-07-16 | $78.81 | $76.45 | $81.17 |
| 2029-07-17 | $78.78 | $76.42 | $81.14 |
| 2029-07-18 | $79.01 | $76.64 | $81.38 |
| 2029-07-19 | $79.04 | $76.67 | $81.41 |
| 2029-07-20 | $79.28 | $76.90 | $81.65 |
| 2029-07-21 | $79.43 | $77.05 | $81.81 |
| 2029-07-22 | $79.34 | $76.96 | $81.72 |
| 2029-07-23 | $79.14 | $76.76 | $81.51 |
| 2029-07-24 | $79.37 | $76.99 | $81.75 |
| 2029-07-25 | $79.61 | $77.22 | $81.99 |
| 2029-07-26 | $79.84 | $77.45 | $82.24 |
| 2029-07-27 | $80.06 | $77.66 | $82.46 |
| 2029-07-28 | $79.86 | $77.46 | $82.25 |
| 2029-07-29 | $79.70 | $77.31 | $82.09 |
| 2029-07-30 | $79.89 | $77.50 | $82.29 |
| 2029-07-31 | $80.13 | $77.72 | $82.53 |
| 2029 August | |||
| 2029-08-01 | $80.13 | $77.72 | $82.53 |
| 2029-08-02 | $80.10 | $77.69 | $82.50 |
| 2029-08-03 | $79.90 | $77.50 | $82.29 |
| 2029-08-04 | $80.02 | $77.62 | $82.42 |
| 2029-08-05 | $80.05 | $77.65 | $82.46 |
| 2029-08-06 | $80.25 | $77.84 | $82.65 |
| 2029-08-07 | $80.48 | $78.07 | $82.90 |
| 2029-08-08 | $80.28 | $77.87 | $82.69 |
| 2029-08-09 | $80.25 | $77.84 | $82.66 |
| 2029-08-10 | $80.49 | $78.07 | $82.90 |
| 2029-08-11 | $80.52 | $78.10 | $82.93 |
| 2029-08-12 | $80.76 | $78.33 | $83.18 |
| 2029-08-13 | $80.91 | $78.49 | $83.34 |
| 2029-08-14 | $80.82 | $78.39 | $83.24 |
| 2029-08-15 | $80.62 | $78.20 | $83.03 |
| 2029-08-16 | $80.85 | $78.43 | $83.28 |
| 2029-08-17 | $81.09 | $78.66 | $83.53 |
| 2029-08-18 | $81.33 | $78.89 | $83.77 |
| 2029-08-19 | $81.55 | $79.11 | $84.00 |
| 2029-08-20 | $81.35 | $78.91 | $83.79 |
| 2029-08-21 | $81.19 | $78.75 | $83.63 |
| 2029-08-22 | $81.38 | $78.94 | $83.82 |
| 2029-08-23 | $81.62 | $79.18 | $84.07 |
| 2029-08-24 | $81.62 | $79.18 | $84.07 |
| 2029-08-25 | $81.59 | $79.14 | $84.04 |
| 2029-08-26 | $81.39 | $78.95 | $83.83 |
| 2029-08-27 | $81.52 | $79.07 | $83.96 |
| 2029-08-28 | $81.55 | $79.10 | $84.00 |
| 2029-08-29 | $81.74 | $79.29 | $84.20 |
| 2029-08-30 | $81.98 | $79.52 | $84.44 |
| 2029-08-31 | $81.78 | $79.33 | $84.23 |
| 2029 September | |||
| 2029-09-01 | $81.75 | $79.29 | $84.20 |
| 2029-09-02 | $81.99 | $79.53 | $84.45 |
| 2029-09-03 | $82.02 | $79.56 | $84.48 |
| 2029-09-04 | $82.26 | $79.79 | $84.73 |
| 2029-09-05 | $82.42 | $79.95 | $84.90 |
| 2029-09-06 | $82.33 | $79.86 | $84.80 |
| 2029-09-07 | $82.12 | $79.66 | $84.58 |
| 2029-09-08 | $82.36 | $79.89 | $84.83 |
| 2029-09-09 | $82.61 | $80.13 | $85.08 |
| 2029-09-10 | $82.85 | $80.36 | $85.34 |
| 2029-09-11 | $83.07 | $80.58 | $85.57 |
| 2029-09-12 | $82.87 | $80.38 | $85.35 |
| 2029-09-13 | $82.70 | $80.22 | $85.19 |
| 2029-09-14 | $82.90 | $80.42 | $85.39 |
| 2029-09-15 | $83.15 | $80.65 | $85.64 |
| 2029-09-16 | $83.15 | $80.65 | $85.64 |
| 2029-09-17 | $83.11 | $80.62 | $85.61 |
| 2029-09-18 | $82.91 | $80.42 | $85.39 |
| 2029-09-19 | $83.04 | $80.55 | $85.53 |
| 2029-09-20 | $83.07 | $80.58 | $85.56 |
| 2029-09-21 | $83.27 | $80.77 | $85.77 |
| 2029-09-22 | $83.51 | $81.01 | $86.02 |
| 2029-09-23 | $83.30 | $80.81 | $85.80 |
| 2029-09-24 | $83.27 | $80.77 | $85.77 |