Current ENOA price: $25.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50.20 | $48.69 | $51.71 |
| 2028-01-02 | $50.32 | $48.81 | $51.83 |
| 2028-01-03 | $50.47 | $48.96 | $51.98 |
| 2028-01-04 | $50.47 | $48.96 | $51.98 |
| 2028-01-05 | $50.45 | $48.94 | $51.96 |
| 2028-01-06 | $50.32 | $48.81 | $51.83 |
| 2028-01-07 | $50.40 | $48.89 | $51.91 |
| 2028-01-08 | $50.42 | $48.91 | $51.94 |
| 2028-01-09 | $50.54 | $49.03 | $52.06 |
| 2028-01-10 | $50.69 | $49.17 | $52.21 |
| 2028-01-11 | $50.57 | $49.05 | $52.08 |
| 2028-01-12 | $50.55 | $49.03 | $52.06 |
| 2028-01-13 | $50.69 | $49.17 | $52.22 |
| 2028-01-14 | $50.71 | $49.19 | $52.24 |
| 2028-01-15 | $50.86 | $49.34 | $52.39 |
| 2028-01-16 | $50.96 | $49.43 | $52.49 |
| 2028-01-17 | $50.90 | $49.38 | $52.43 |
| 2028-01-18 | $50.78 | $49.25 | $52.30 |
| 2028-01-19 | $50.93 | $49.40 | $52.45 |
| 2028-01-20 | $51.08 | $49.54 | $52.61 |
| 2028-01-21 | $51.23 | $49.69 | $52.76 |
| 2028-01-22 | $51.37 | $49.82 | $52.91 |
| 2028-01-23 | $51.24 | $49.70 | $52.77 |
| 2028-01-24 | $51.14 | $49.60 | $52.67 |
| 2028-01-25 | $51.26 | $49.72 | $52.80 |
| 2028-01-26 | $51.41 | $49.87 | $52.95 |
| 2028-01-27 | $51.41 | $49.87 | $52.95 |
| 2028-01-28 | $51.39 | $49.85 | $52.93 |
| 2028-01-29 | $51.26 | $49.72 | $52.80 |
| 2028-01-30 | $51.34 | $49.80 | $52.88 |
| 2028-01-31 | $51.36 | $49.82 | $52.90 |
| 2028 February | |||
| 2028-02-01 | $51.49 | $49.94 | $53.03 |
| 2028-02-02 | $51.64 | $50.09 | $53.19 |
| 2028-02-03 | $51.51 | $49.96 | $53.05 |
| 2028-02-04 | $51.49 | $49.94 | $53.03 |
| 2028-02-05 | $51.64 | $50.09 | $53.19 |
| 2028-02-06 | $51.66 | $50.11 | $53.21 |
| 2028-02-07 | $51.81 | $50.26 | $53.37 |
| 2028-02-08 | $51.91 | $50.36 | $53.47 |
| 2028-02-09 | $51.85 | $50.30 | $53.41 |
| 2028-02-10 | $51.72 | $50.17 | $53.28 |
| 2028-02-11 | $51.88 | $50.32 | $53.43 |
| 2028-02-12 | $52.03 | $50.47 | $53.59 |
| 2028-02-13 | $52.18 | $50.62 | $53.75 |
| 2028-02-14 | $52.32 | $50.75 | $53.89 |
| 2028-02-15 | $52.19 | $50.63 | $53.76 |
| 2028-02-16 | $52.09 | $50.53 | $53.65 |
| 2028-02-17 | $52.22 | $50.65 | $53.78 |
| 2028-02-18 | $52.37 | $50.80 | $53.94 |
| 2028-02-19 | $52.37 | $50.80 | $53.94 |
| 2028-02-20 | $52.35 | $50.78 | $53.92 |
| 2028-02-21 | $52.22 | $50.65 | $53.79 |
| 2028-02-22 | $52.30 | $50.73 | $53.87 |
| 2028-02-23 | $52.32 | $50.75 | $53.89 |
| 2028-02-24 | $52.45 | $50.87 | $54.02 |
| 2028-02-25 | $52.60 | $51.02 | $54.18 |
| 2028-02-26 | $52.47 | $50.90 | $54.04 |
| 2028-02-27 | $52.45 | $50.88 | $54.02 |
| 2028-02-28 | $52.60 | $51.03 | $54.18 |
| 2028-02-29 | $52.62 | $51.05 | $54.20 |
| 2028 March | |||
| 2028-03-01 | $52.78 | $51.20 | $54.36 |
| 2028-03-02 | $52.88 | $51.30 | $54.47 |
| 2028-03-03 | $52.82 | $51.24 | $54.41 |
| 2028-03-04 | $52.69 | $51.11 | $54.27 |
| 2028-03-05 | $52.84 | $51.26 | $54.43 |
| 2028-03-06 | $53.00 | $51.41 | $54.59 |
| 2028-03-07 | $53.16 | $51.56 | $54.75 |
| 2028-03-08 | $53.30 | $51.70 | $54.90 |
| 2028-03-09 | $53.17 | $51.57 | $54.76 |
| 2028-03-10 | $53.06 | $51.47 | $54.66 |
| 2028-03-11 | $53.19 | $51.60 | $54.79 |
| 2028-03-12 | $53.35 | $51.75 | $54.95 |
| 2028-03-13 | $53.35 | $51.75 | $54.95 |
| 2028-03-14 | $53.33 | $51.73 | $54.93 |
| 2028-03-15 | $53.19 | $51.60 | $54.79 |
| 2028-03-16 | $53.28 | $51.68 | $54.88 |
| 2028-03-17 | $53.30 | $51.70 | $54.90 |
| 2028-03-18 | $53.43 | $51.82 | $55.03 |
| 2028-03-19 | $53.58 | $51.98 | $55.19 |
| 2028-03-20 | $53.45 | $51.85 | $55.05 |
| 2028-03-21 | $53.43 | $51.83 | $55.03 |
| 2028-03-22 | $53.59 | $51.98 | $55.19 |
| 2028-03-23 | $53.61 | $52.00 | $55.22 |
| 2028-03-24 | $53.77 | $52.15 | $55.38 |
| 2028-03-25 | $53.87 | $52.25 | $55.49 |
| 2028-03-26 | $53.81 | $52.19 | $55.42 |
| 2028-03-27 | $53.67 | $52.06 | $55.28 |
| 2028-03-28 | $53.83 | $52.22 | $55.45 |
| 2028-03-29 | $53.99 | $52.37 | $55.61 |
| 2028-03-30 | $54.15 | $52.52 | $55.77 |
| 2028-03-31 | $54.30 | $52.67 | $55.92 |
| 2028 April | |||
| 2028-04-01 | $54.16 | $52.53 | $55.78 |
| 2028-04-02 | $54.05 | $52.43 | $55.68 |
| 2028-04-03 | $54.18 | $52.56 | $55.81 |
| 2028-04-04 | $54.34 | $52.71 | $55.97 |
| 2028-04-05 | $54.34 | $52.71 | $55.97 |
| 2028-04-06 | $54.32 | $52.69 | $55.95 |
| 2028-04-07 | $54.19 | $52.56 | $55.81 |
| 2028-04-08 | $54.27 | $52.64 | $55.90 |
| 2028-04-09 | $54.29 | $52.66 | $55.92 |
| 2028-04-10 | $54.42 | $52.79 | $56.06 |
| 2028-04-11 | $54.58 | $52.95 | $56.22 |
| 2028-04-12 | $54.45 | $52.81 | $56.08 |
| 2028-04-13 | $54.43 | $52.79 | $56.06 |
| 2028-04-14 | $54.59 | $52.95 | $56.22 |
| 2028-04-15 | $54.61 | $52.97 | $56.25 |
| 2028-04-16 | $54.77 | $53.13 | $56.41 |
| 2028-04-17 | $54.88 | $53.23 | $56.52 |
| 2028-04-18 | $54.81 | $53.17 | $56.46 |
| 2028-04-19 | $54.67 | $53.03 | $56.31 |
| 2028-04-20 | $54.84 | $53.19 | $56.48 |
| 2028-04-21 | $55.00 | $53.35 | $56.65 |
| 2028-04-22 | $55.16 | $53.51 | $56.81 |
| 2028-04-23 | $55.31 | $53.65 | $56.97 |
| 2028-04-24 | $55.17 | $53.52 | $56.83 |
| 2028-04-25 | $55.06 | $53.41 | $56.72 |
| 2028-04-26 | $55.19 | $53.54 | $56.85 |
| 2028-04-27 | $55.36 | $53.70 | $57.02 |
| 2028-04-28 | $55.36 | $53.70 | $57.02 |
| 2028-04-29 | $55.34 | $53.68 | $57.00 |
| 2028-04-30 | $55.20 | $53.54 | $56.85 |
| 2028 May | |||
| 2028-05-01 | $55.28 | $53.63 | $56.94 |
| 2028-05-02 | $55.31 | $53.65 | $56.97 |
| 2028-05-03 | $55.44 | $53.78 | $57.10 |
| 2028-05-04 | $55.60 | $53.93 | $57.27 |
| 2028-05-05 | $55.46 | $53.80 | $57.13 |
| 2028-05-06 | $55.44 | $53.78 | $57.10 |
| 2028-05-07 | $55.60 | $53.94 | $57.27 |
| 2028-05-08 | $55.63 | $53.96 | $57.30 |
| 2028-05-09 | $55.79 | $54.12 | $57.46 |
| 2028-05-10 | $55.90 | $54.22 | $57.58 |
| 2028-05-11 | $55.83 | $54.16 | $57.51 |
| 2028-05-12 | $55.69 | $54.02 | $57.37 |
| 2028-05-13 | $55.86 | $54.18 | $57.53 |
| 2028-05-14 | $56.02 | $54.34 | $57.70 |
| 2028-05-15 | $56.19 | $54.50 | $57.88 |
| 2028-05-16 | $56.34 | $54.65 | $58.03 |
| 2028-05-17 | $56.20 | $54.51 | $57.89 |
| 2028-05-18 | $56.09 | $54.41 | $57.77 |
| 2028-05-19 | $56.22 | $54.54 | $57.91 |
| 2028-05-20 | $56.39 | $54.70 | $58.08 |
| 2028-05-21 | $56.39 | $54.70 | $58.08 |
| 2028-05-22 | $56.37 | $54.68 | $58.06 |
| 2028-05-23 | $56.23 | $54.54 | $57.91 |
| 2028-05-24 | $56.32 | $54.63 | $58.01 |
| 2028-05-25 | $56.34 | $54.65 | $58.03 |
| 2028-05-26 | $56.47 | $54.78 | $58.17 |
| 2028-05-27 | $56.64 | $54.94 | $58.34 |
| 2028-05-28 | $56.50 | $54.80 | $58.19 |
| 2028-05-29 | $56.48 | $54.78 | $58.17 |
| 2028-05-30 | $56.64 | $54.94 | $58.34 |
| 2028-05-31 | $56.66 | $54.96 | $58.36 |
| 2028 June | |||
| 2028-06-01 | $56.83 | $55.13 | $58.54 |
| 2028-06-02 | $56.94 | $55.23 | $58.65 |
| 2028-06-03 | $56.88 | $55.17 | $58.58 |
| 2028-06-04 | $56.73 | $55.03 | $58.44 |
| 2028-06-05 | $56.90 | $55.19 | $58.61 |
| 2028-06-06 | $57.07 | $55.36 | $58.78 |
| 2028-06-07 | $57.24 | $55.52 | $58.96 |
| 2028-06-08 | $57.39 | $55.67 | $59.11 |
| 2028-06-09 | $57.25 | $55.53 | $58.97 |
| 2028-06-10 | $57.14 | $55.42 | $58.85 |
| 2028-06-11 | $57.27 | $55.56 | $58.99 |
| 2028-06-12 | $57.44 | $55.72 | $59.17 |
| 2028-06-13 | $57.44 | $55.72 | $59.17 |
| 2028-06-14 | $57.42 | $55.70 | $59.14 |
| 2028-06-15 | $57.28 | $55.56 | $58.99 |
| 2028-06-16 | $57.37 | $55.65 | $59.09 |
| 2028-06-17 | $57.39 | $55.67 | $59.11 |
| 2028-06-18 | $57.53 | $55.80 | $59.25 |
| 2028-06-19 | $57.70 | $55.97 | $59.43 |
| 2028-06-20 | $57.55 | $55.83 | $59.28 |
| 2028-06-21 | $57.53 | $55.80 | $59.26 |
| 2028-06-22 | $57.70 | $55.97 | $59.43 |
| 2028-06-23 | $57.72 | $55.99 | $59.45 |
| 2028-06-24 | $57.89 | $56.16 | $59.63 |
| 2028-06-25 | $58.01 | $56.27 | $59.75 |
| 2028-06-26 | $57.94 | $56.20 | $59.68 |
| 2028-06-27 | $57.79 | $56.06 | $59.53 |
| 2028-06-28 | $57.96 | $56.22 | $59.70 |
| 2028-06-29 | $58.13 | $56.39 | $59.88 |
| 2028-06-30 | $58.31 | $56.56 | $60.06 |
| 2028 July | |||
| 2028-07-01 | $58.46 | $56.71 | $60.22 |
| 2028-07-02 | $58.32 | $56.57 | $60.07 |
| 2028-07-03 | $58.20 | $56.46 | $59.95 |
| 2028-07-04 | $58.34 | $56.59 | $60.09 |
| 2028-07-05 | $58.52 | $56.76 | $60.27 |
| 2028-07-06 | $58.52 | $56.76 | $60.27 |
| 2028-07-07 | $58.49 | $56.74 | $60.25 |
| 2028-07-08 | $58.35 | $56.60 | $60.10 |
| 2028-07-09 | $58.44 | $56.69 | $60.19 |
| 2028-07-10 | $58.46 | $56.71 | $60.22 |
| 2028-07-11 | $58.60 | $56.84 | $60.36 |
| 2028-07-12 | $58.77 | $57.01 | $60.54 |
| 2028-07-13 | $58.63 | $56.87 | $60.39 |
| 2028-07-14 | $58.60 | $56.85 | $60.36 |
| 2028-07-15 | $58.78 | $57.01 | $60.54 |
| 2028-07-16 | $58.80 | $57.04 | $60.56 |
| 2028-07-17 | $58.97 | $57.20 | $60.74 |
| 2028-07-18 | $59.09 | $57.32 | $60.86 |
| 2028-07-19 | $59.02 | $57.25 | $60.79 |
| 2028-07-20 | $58.87 | $57.10 | $60.64 |
| 2028-07-21 | $59.04 | $57.27 | $60.82 |
| 2028-07-22 | $59.22 | $57.44 | $61.00 |
| 2028-07-23 | $59.39 | $57.61 | $61.18 |
| 2028-07-24 | $59.55 | $57.77 | $61.34 |
| 2028-07-25 | $59.41 | $57.62 | $61.19 |
| 2028-07-26 | $59.29 | $57.51 | $61.07 |
| 2028-07-27 | $59.43 | $57.65 | $61.21 |
| 2028-07-28 | $59.61 | $57.82 | $61.40 |
| 2028-07-29 | $59.61 | $57.82 | $61.40 |
| 2028-07-30 | $59.58 | $57.80 | $61.37 |
| 2028-07-31 | $59.43 | $57.65 | $61.22 |
| 2028 August | |||
| 2028-08-01 | $59.53 | $57.74 | $61.31 |
| 2028-08-02 | $59.55 | $57.77 | $61.34 |
| 2028-08-03 | $59.69 | $57.90 | $61.49 |
| 2028-08-04 | $59.87 | $58.07 | $61.67 |
| 2028-08-05 | $59.72 | $57.93 | $61.51 |
| 2028-08-06 | $59.70 | $57.91 | $61.49 |
| 2028-08-07 | $59.87 | $58.08 | $61.67 |
| 2028-08-08 | $59.90 | $58.10 | $61.69 |
| 2028-08-09 | $60.07 | $58.27 | $61.88 |
| 2028-08-10 | $60.19 | $58.39 | $62.00 |
| 2028-08-11 | $60.12 | $58.32 | $61.92 |
| 2028-08-12 | $59.97 | $58.17 | $61.77 |
| 2028-08-13 | $60.15 | $58.34 | $61.95 |
| 2028-08-14 | $60.32 | $58.51 | $62.13 |
| 2028-08-15 | $60.50 | $58.69 | $62.32 |
| 2028-08-16 | $60.67 | $58.85 | $62.49 |
| 2028-08-17 | $60.51 | $58.70 | $62.33 |
| 2028-08-18 | $60.40 | $58.59 | $62.21 |
| 2028-08-19 | $60.54 | $58.72 | $62.36 |
| 2028-08-20 | $60.72 | $58.90 | $62.54 |
| 2028-08-21 | $60.72 | $58.90 | $62.54 |
| 2028-08-22 | $60.70 | $58.88 | $62.52 |
| 2028-08-23 | $60.54 | $58.73 | $62.36 |
| 2028-08-24 | $60.64 | $58.82 | $62.46 |
| 2028-08-25 | $60.66 | $58.84 | $62.48 |
| 2028-08-26 | $60.81 | $58.98 | $62.63 |
| 2028-08-27 | $60.99 | $59.16 | $62.82 |
| 2028-08-28 | $60.84 | $59.01 | $62.66 |
| 2028-08-29 | $60.81 | $58.99 | $62.64 |
| 2028-08-30 | $60.99 | $59.16 | $62.82 |
| 2028-08-31 | $61.01 | $59.18 | $62.85 |
| 2028 September | |||
| 2028-09-01 | $61.19 | $59.36 | $63.03 |
| 2028-09-02 | $61.31 | $59.47 | $63.15 |
| 2028-09-03 | $61.24 | $59.41 | $63.08 |
| 2028-09-04 | $61.09 | $59.26 | $62.92 |
| 2028-09-05 | $61.27 | $59.43 | $63.11 |
| 2028-09-06 | $61.45 | $59.61 | $63.29 |
| 2028-09-07 | $61.63 | $59.78 | $63.48 |
| 2028-09-08 | $61.80 | $59.94 | $63.65 |
| 2028-09-09 | $61.64 | $59.79 | $63.49 |
| 2028-09-10 | $61.52 | $59.68 | $63.37 |
| 2028-09-11 | $61.67 | $59.82 | $63.52 |
| 2028-09-12 | $61.85 | $60.00 | $63.71 |
| 2028-09-13 | $61.85 | $60.00 | $63.71 |
| 2028-09-14 | $61.83 | $59.97 | $63.68 |
| 2028-09-15 | $61.67 | $59.82 | $63.52 |
| 2028-09-16 | $61.77 | $59.92 | $63.62 |
| 2028-09-17 | $61.80 | $59.94 | $63.65 |
| 2028-09-18 | $61.94 | $60.09 | $63.80 |
| 2028-09-19 | $62.13 | $60.26 | $63.99 |
| 2028-09-20 | $61.97 | $60.11 | $63.83 |
| 2028-09-21 | $61.95 | $60.09 | $63.80 |
| 2028-09-22 | $62.13 | $60.27 | $63.99 |
| 2028-09-23 | $62.15 | $60.29 | $64.02 |
| 2028-09-24 | $62.34 | $60.47 | $64.21 |