Current ENOA price: $25.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $121.53 | $117.88 | $125.18 |
| 2031-01-02 | $121.39 | $117.75 | $125.03 |
| 2031-01-03 | $121.08 | $117.45 | $124.72 |
| 2031-01-04 | $121.44 | $117.80 | $125.08 |
| 2031-01-05 | $121.80 | $118.15 | $125.45 |
| 2031-01-06 | $122.16 | $118.50 | $125.82 |
| 2031-01-07 | $122.49 | $118.82 | $126.16 |
| 2031-01-08 | $122.18 | $118.52 | $125.85 |
| 2031-01-09 | $121.95 | $118.29 | $125.60 |
| 2031-01-10 | $122.24 | $118.57 | $125.90 |
| 2031-01-11 | $122.60 | $118.92 | $126.28 |
| 2031-01-12 | $122.60 | $118.92 | $126.28 |
| 2031-01-13 | $122.55 | $118.87 | $126.23 |
| 2031-01-14 | $122.24 | $118.57 | $125.91 |
| 2031-01-15 | $122.44 | $118.76 | $126.11 |
| 2031-01-16 | $122.49 | $118.81 | $126.16 |
| 2031-01-17 | $122.78 | $119.09 | $126.46 |
| 2031-01-18 | $123.14 | $119.45 | $126.83 |
| 2031-01-19 | $122.83 | $119.15 | $126.52 |
| 2031-01-20 | $122.78 | $119.10 | $126.47 |
| 2031-01-21 | $123.14 | $119.45 | $126.84 |
| 2031-01-22 | $123.19 | $119.50 | $126.89 |
| 2031-01-23 | $123.56 | $119.85 | $127.26 |
| 2031-01-24 | $123.80 | $120.08 | $127.51 |
| 2031-01-25 | $123.65 | $119.94 | $127.36 |
| 2031-01-26 | $123.34 | $119.64 | $127.04 |
| 2031-01-27 | $123.71 | $120.00 | $127.42 |
| 2031-01-28 | $124.07 | $120.35 | $127.80 |
| 2031-01-29 | $124.44 | $120.71 | $128.17 |
| 2031-01-30 | $124.78 | $121.03 | $128.52 |
| 2031-01-31 | $124.46 | $120.73 | $128.20 |
| 2031 February | |||
| 2031-02-01 | $124.22 | $120.50 | $127.95 |
| 2031-02-02 | $124.52 | $120.78 | $128.25 |
| 2031-02-03 | $124.89 | $121.14 | $128.63 |
| 2031-02-04 | $124.89 | $121.14 | $128.63 |
| 2031-02-05 | $124.84 | $121.09 | $128.58 |
| 2031-02-06 | $124.52 | $120.79 | $128.26 |
| 2031-02-07 | $124.72 | $120.98 | $128.46 |
| 2031-02-08 | $124.77 | $121.03 | $128.51 |
| 2031-02-09 | $125.07 | $121.32 | $128.82 |
| 2031-02-10 | $125.44 | $121.68 | $129.20 |
| 2031-02-11 | $125.12 | $121.37 | $128.88 |
| 2031-02-12 | $125.07 | $121.32 | $128.83 |
| 2031-02-13 | $125.44 | $121.68 | $129.21 |
| 2031-02-14 | $125.49 | $121.73 | $129.26 |
| 2031-02-15 | $125.86 | $122.09 | $129.64 |
| 2031-02-16 | $126.11 | $122.33 | $129.89 |
| 2031-02-17 | $125.96 | $122.18 | $129.74 |
| 2031-02-18 | $125.64 | $121.88 | $129.41 |
| 2031-02-19 | $126.02 | $122.24 | $129.80 |
| 2031-02-20 | $126.39 | $122.60 | $130.18 |
| 2031-02-21 | $126.76 | $122.96 | $130.56 |
| 2031-02-22 | $127.10 | $123.29 | $130.92 |
| 2031-02-23 | $126.79 | $122.98 | $130.59 |
| 2031-02-24 | $126.54 | $122.74 | $130.34 |
| 2031-02-25 | $126.84 | $123.04 | $130.65 |
| 2031-02-26 | $127.22 | $123.40 | $131.03 |
| 2031-02-27 | $127.22 | $123.40 | $131.03 |
| 2031-02-28 | $127.17 | $123.35 | $130.98 |
| 2031 March | |||
| 2031-03-01 | $126.85 | $123.04 | $130.65 |
| 2031-03-02 | $127.05 | $123.24 | $130.86 |
| 2031-03-03 | $127.10 | $123.29 | $130.91 |
| 2031-03-04 | $127.40 | $123.58 | $131.22 |
| 2031-03-05 | $127.78 | $123.95 | $131.61 |
| 2031-03-06 | $127.46 | $123.63 | $131.28 |
| 2031-03-07 | $127.41 | $123.59 | $131.23 |
| 2031-03-08 | $127.78 | $123.95 | $131.62 |
| 2031-03-09 | $127.83 | $124.00 | $131.67 |
| 2031-03-10 | $128.21 | $124.37 | $132.06 |
| 2031-03-11 | $128.46 | $124.61 | $132.32 |
| 2031-03-12 | $128.31 | $124.46 | $132.16 |
| 2031-03-13 | $127.99 | $124.15 | $131.83 |
| 2031-03-14 | $128.37 | $124.52 | $132.22 |
| 2031-03-15 | $128.75 | $124.88 | $132.61 |
| 2031-03-16 | $129.13 | $125.25 | $133.00 |
| 2031-03-17 | $129.48 | $125.59 | $133.36 |
| 2031-03-18 | $129.15 | $125.28 | $133.03 |
| 2031-03-19 | $128.90 | $125.03 | $132.77 |
| 2031-03-20 | $129.21 | $125.33 | $133.09 |
| 2031-03-21 | $129.59 | $125.70 | $133.48 |
| 2031-03-22 | $129.59 | $125.70 | $133.48 |
| 2031-03-23 | $129.54 | $125.65 | $133.43 |
| 2031-03-24 | $129.21 | $125.34 | $133.09 |
| 2031-03-25 | $129.42 | $125.54 | $133.30 |
| 2031-03-26 | $129.47 | $125.59 | $133.36 |
| 2031-03-27 | $129.78 | $125.89 | $133.67 |
| 2031-03-28 | $130.16 | $126.26 | $134.07 |
| 2031-03-29 | $129.84 | $125.94 | $133.73 |
| 2031-03-30 | $129.79 | $125.89 | $133.68 |
| 2031-03-31 | $130.17 | $126.26 | $134.07 |
| 2031 April | |||
| 2031-04-01 | $130.22 | $126.31 | $134.13 |
| 2031-04-02 | $130.60 | $126.69 | $134.52 |
| 2031-04-03 | $130.86 | $126.93 | $134.79 |
| 2031-04-04 | $130.71 | $126.79 | $134.63 |
| 2031-04-05 | $130.38 | $126.47 | $134.29 |
| 2031-04-06 | $130.76 | $126.84 | $134.69 |
| 2031-04-07 | $131.15 | $127.22 | $135.08 |
| 2031-04-08 | $131.54 | $127.59 | $135.48 |
| 2031-04-09 | $131.89 | $127.94 | $135.85 |
| 2031-04-10 | $131.56 | $127.62 | $135.51 |
| 2031-04-11 | $131.31 | $127.37 | $135.25 |
| 2031-04-12 | $131.62 | $127.67 | $135.57 |
| 2031-04-13 | $132.01 | $128.05 | $135.97 |
| 2031-04-14 | $132.01 | $128.05 | $135.97 |
| 2031-04-15 | $131.96 | $128.00 | $135.92 |
| 2031-04-16 | $131.63 | $127.68 | $135.58 |
| 2031-04-17 | $131.84 | $127.88 | $135.79 |
| 2031-04-18 | $131.89 | $127.93 | $135.84 |
| 2031-04-19 | $132.20 | $128.24 | $136.17 |
| 2031-04-20 | $132.59 | $128.62 | $136.57 |
| 2031-04-21 | $132.26 | $128.29 | $136.23 |
| 2031-04-22 | $132.21 | $128.24 | $136.17 |
| 2031-04-23 | $132.60 | $128.62 | $136.58 |
| 2031-04-24 | $132.65 | $128.67 | $136.63 |
| 2031-04-25 | $133.04 | $129.05 | $137.03 |
| 2031-04-26 | $133.30 | $129.30 | $137.30 |
| 2031-04-27 | $133.15 | $129.15 | $137.14 |
| 2031-04-28 | $132.81 | $128.83 | $136.80 |
| 2031-04-29 | $133.20 | $129.21 | $137.20 |
| 2031-04-30 | $133.60 | $129.59 | $137.61 |
| 2031 May | |||
| 2031-05-01 | $133.99 | $129.97 | $138.01 |
| 2031-05-02 | $134.35 | $130.32 | $138.39 |
| 2031-05-03 | $134.02 | $130.00 | $138.04 |
| 2031-05-04 | $133.76 | $129.75 | $137.77 |
| 2031-05-05 | $134.08 | $130.05 | $138.10 |
| 2031-05-06 | $134.47 | $130.44 | $138.51 |
| 2031-05-07 | $134.47 | $130.44 | $138.51 |
| 2031-05-08 | $134.42 | $130.39 | $138.45 |
| 2031-05-09 | $134.08 | $130.06 | $138.11 |
| 2031-05-10 | $134.30 | $130.27 | $138.33 |
| 2031-05-11 | $134.35 | $130.32 | $138.38 |
| 2031-05-12 | $134.67 | $130.63 | $138.71 |
| 2031-05-13 | $135.07 | $131.02 | $139.12 |
| 2031-05-14 | $134.73 | $130.69 | $138.77 |
| 2031-05-15 | $134.68 | $130.63 | $138.72 |
| 2031-05-16 | $135.07 | $131.02 | $139.13 |
| 2031-05-17 | $135.13 | $131.07 | $139.18 |
| 2031-05-18 | $135.53 | $131.46 | $139.59 |
| 2031-05-19 | $135.79 | $131.72 | $139.86 |
| 2031-05-20 | $135.63 | $131.56 | $139.70 |
| 2031-05-21 | $135.29 | $131.23 | $139.35 |
| 2031-05-22 | $135.69 | $131.62 | $139.76 |
| 2031-05-23 | $136.09 | $132.01 | $140.17 |
| 2031-05-24 | $136.49 | $132.40 | $140.59 |
| 2031-05-25 | $136.86 | $132.76 | $140.97 |
| 2031-05-26 | $136.52 | $132.42 | $140.61 |
| 2031-05-27 | $136.25 | $132.17 | $140.34 |
| 2031-05-28 | $136.58 | $132.48 | $140.68 |
| 2031-05-29 | $136.98 | $132.87 | $141.09 |
| 2031-05-30 | $136.98 | $132.87 | $141.09 |
| 2031-05-31 | $136.93 | $132.82 | $141.04 |
| 2031 June | |||
| 2031-06-01 | $136.59 | $132.49 | $140.68 |
| 2031-06-02 | $136.80 | $132.70 | $140.91 |
| 2031-06-03 | $136.86 | $132.75 | $140.96 |
| 2031-06-04 | $137.18 | $133.07 | $141.30 |
| 2031-06-05 | $137.59 | $133.46 | $141.72 |
| 2031-06-06 | $137.24 | $133.13 | $141.36 |
| 2031-06-07 | $137.19 | $133.07 | $141.30 |
| 2031-06-08 | $137.59 | $133.47 | $141.72 |
| 2031-06-09 | $137.65 | $133.52 | $141.78 |
| 2031-06-10 | $138.05 | $133.91 | $142.20 |
| 2031-06-11 | $138.32 | $134.17 | $142.47 |
| 2031-06-12 | $138.16 | $134.02 | $142.31 |
| 2031-06-13 | $137.82 | $133.68 | $141.95 |
| 2031-06-14 | $138.22 | $134.08 | $142.37 |
| 2031-06-15 | $138.63 | $134.47 | $142.79 |
| 2031-06-16 | $139.04 | $134.87 | $143.21 |
| 2031-06-17 | $139.42 | $135.23 | $143.60 |
| 2031-06-18 | $139.07 | $134.89 | $143.24 |
| 2031-06-19 | $138.80 | $134.63 | $142.96 |
| 2031-06-20 | $139.13 | $134.95 | $143.30 |
| 2031-06-21 | $139.54 | $135.35 | $143.73 |
| 2031-06-22 | $139.54 | $135.35 | $143.73 |
| 2031-06-23 | $139.48 | $135.30 | $143.67 |
| 2031-06-24 | $139.13 | $134.96 | $143.31 |
| 2031-06-25 | $139.36 | $135.17 | $143.54 |
| 2031-06-26 | $139.41 | $135.23 | $143.59 |
| 2031-06-27 | $139.74 | $135.55 | $143.94 |
| 2031-06-28 | $140.16 | $135.95 | $144.36 |
| 2031-06-29 | $139.80 | $135.61 | $144.00 |
| 2031-06-30 | $139.75 | $135.56 | $143.94 |
| 2031 July | |||
| 2031-07-01 | $140.16 | $135.96 | $144.37 |
| 2031-07-02 | $140.22 | $136.01 | $144.42 |
| 2031-07-03 | $140.63 | $136.41 | $144.85 |
| 2031-07-04 | $140.91 | $136.68 | $145.13 |
| 2031-07-05 | $140.74 | $136.52 | $144.96 |
| 2031-07-06 | $140.39 | $136.18 | $144.60 |
| 2031-07-07 | $140.80 | $136.58 | $145.03 |
| 2031-07-08 | $141.22 | $136.98 | $145.45 |
| 2031-07-09 | $141.64 | $137.39 | $145.88 |
| 2031-07-10 | $142.02 | $137.76 | $146.28 |
| 2031-07-11 | $141.66 | $137.41 | $145.91 |
| 2031-07-12 | $141.39 | $137.15 | $145.63 |
| 2031-07-13 | $141.72 | $137.47 | $145.98 |
| 2031-07-14 | $142.14 | $137.88 | $146.41 |
| 2031-07-15 | $142.14 | $137.88 | $146.41 |
| 2031-07-16 | $142.09 | $137.82 | $146.35 |
| 2031-07-17 | $141.73 | $137.48 | $145.98 |
| 2031-07-18 | $141.96 | $137.70 | $146.21 |
| 2031-07-19 | $142.01 | $137.75 | $146.27 |
| 2031-07-20 | $142.35 | $138.08 | $146.62 |
| 2031-07-21 | $142.77 | $138.49 | $147.05 |
| 2031-07-22 | $142.41 | $138.14 | $146.69 |
| 2031-07-23 | $142.36 | $138.09 | $146.63 |
| 2031-07-24 | $142.78 | $138.49 | $147.06 |
| 2031-07-25 | $142.83 | $138.55 | $147.12 |
| 2031-07-26 | $143.26 | $138.96 | $147.55 |
| 2031-07-27 | $143.53 | $139.23 | $147.84 |
| 2031-07-28 | $143.37 | $139.07 | $147.67 |
| 2031-07-29 | $143.01 | $138.72 | $147.30 |
| 2031-07-30 | $143.43 | $139.13 | $147.73 |
| 2031-07-31 | $143.85 | $139.54 | $148.17 |
| 2031 August | |||
| 2031-08-01 | $144.28 | $139.95 | $148.61 |
| 2031-08-02 | $144.67 | $140.33 | $149.01 |
| 2031-08-03 | $144.31 | $139.98 | $148.63 |
| 2031-08-04 | $144.03 | $139.71 | $148.35 |
| 2031-08-05 | $144.37 | $140.04 | $148.70 |
| 2031-08-06 | $144.80 | $140.45 | $149.14 |
| 2031-08-07 | $144.80 | $140.45 | $149.14 |
| 2031-08-08 | $144.74 | $140.40 | $149.08 |
| 2031-08-09 | $144.38 | $140.04 | $148.71 |
| 2031-08-10 | $144.61 | $140.27 | $148.94 |
| 2031-08-11 | $144.66 | $140.32 | $149.00 |
| 2031-08-12 | $145.01 | $140.66 | $149.36 |
| 2031-08-13 | $145.44 | $141.07 | $149.80 |
| 2031-08-14 | $145.07 | $140.72 | $149.42 |
| 2031-08-15 | $145.01 | $140.66 | $149.36 |
| 2031-08-16 | $145.44 | $141.08 | $149.81 |
| 2031-08-17 | $145.50 | $141.13 | $149.86 |
| 2031-08-18 | $145.93 | $141.55 | $150.31 |
| 2031-08-19 | $146.21 | $141.83 | $150.60 |
| 2031-08-20 | $146.04 | $141.66 | $150.42 |
| 2031-08-21 | $145.68 | $141.31 | $150.05 |
| 2031-08-22 | $146.11 | $141.72 | $150.49 |
| 2031-08-23 | $146.54 | $142.14 | $150.93 |
| 2031-08-24 | $146.97 | $142.56 | $151.38 |
| 2031-08-25 | $147.37 | $142.95 | $151.79 |
| 2031-08-26 | $147.00 | $142.59 | $151.41 |
| 2031-08-27 | $146.71 | $142.31 | $151.12 |
| 2031-08-28 | $147.06 | $142.65 | $151.48 |
| 2031-08-29 | $147.50 | $143.07 | $151.92 |
| 2031-08-30 | $147.50 | $143.07 | $151.92 |
| 2031-08-31 | $147.44 | $143.02 | $151.86 |
| 2031 September | |||
| 2031-09-01 | $147.07 | $142.66 | $151.48 |
| 2031-09-02 | $147.30 | $142.89 | $151.72 |
| 2031-09-03 | $147.36 | $142.94 | $151.78 |
| 2031-09-04 | $147.71 | $143.28 | $152.15 |
| 2031-09-05 | $148.15 | $143.71 | $152.59 |
| 2031-09-06 | $147.78 | $143.34 | $152.21 |
| 2031-09-07 | $147.72 | $143.29 | $152.15 |
| 2031-09-08 | $148.16 | $143.71 | $152.60 |
| 2031-09-09 | $148.21 | $143.77 | $152.66 |
| 2031-09-10 | $148.65 | $144.19 | $153.11 |
| 2031-09-11 | $148.94 | $144.47 | $153.41 |
| 2031-09-12 | $148.77 | $144.31 | $153.23 |
| 2031-09-13 | $148.39 | $143.94 | $152.85 |
| 2031-09-14 | $148.83 | $144.37 | $153.30 |
| 2031-09-15 | $149.27 | $144.79 | $153.75 |
| 2031-09-16 | $149.71 | $145.22 | $154.21 |
| 2031-09-17 | $150.12 | $145.62 | $154.62 |
| 2031-09-18 | $149.74 | $145.25 | $154.23 |
| 2031-09-19 | $149.45 | $144.97 | $153.94 |
| 2031-09-20 | $149.81 | $145.31 | $154.30 |
| 2031-09-21 | $150.25 | $145.74 | $154.76 |
| 2031-09-22 | $150.25 | $145.74 | $154.76 |
| 2031-09-23 | $150.19 | $145.69 | $154.70 |
| 2031-09-24 | $149.81 | $145.32 | $154.31 |