Current ETLS price: $22.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.44 | $46.02 | $48.86 |
| 2028-01-02 | $47.58 | $46.15 | $49.00 |
| 2028-01-03 | $47.71 | $46.28 | $49.15 |
| 2028-01-04 | $47.71 | $46.28 | $49.15 |
| 2028-01-05 | $47.74 | $46.30 | $49.17 |
| 2028-01-06 | $47.62 | $46.19 | $49.05 |
| 2028-01-07 | $47.73 | $46.30 | $49.16 |
| 2028-01-08 | $47.79 | $46.36 | $49.23 |
| 2028-01-09 | $47.90 | $46.46 | $49.34 |
| 2028-01-10 | $48.04 | $46.60 | $49.48 |
| 2028-01-11 | $47.92 | $46.49 | $49.36 |
| 2028-01-12 | $47.92 | $46.49 | $49.36 |
| 2028-01-13 | $48.06 | $46.62 | $49.50 |
| 2028-01-14 | $48.10 | $46.66 | $49.55 |
| 2028-01-15 | $48.19 | $46.74 | $49.64 |
| 2028-01-16 | $48.33 | $46.88 | $49.78 |
| 2028-01-17 | $48.24 | $46.80 | $49.69 |
| 2028-01-18 | $48.13 | $46.68 | $49.57 |
| 2028-01-19 | $48.27 | $46.82 | $49.71 |
| 2028-01-20 | $48.37 | $46.92 | $49.82 |
| 2028-01-21 | $48.51 | $47.06 | $49.97 |
| 2028-01-22 | $48.60 | $47.14 | $50.06 |
| 2028-01-23 | $48.48 | $47.03 | $49.94 |
| 2028-01-24 | $48.42 | $46.96 | $49.87 |
| 2028-01-25 | $48.56 | $47.10 | $50.01 |
| 2028-01-26 | $48.70 | $47.24 | $50.16 |
| 2028-01-27 | $48.70 | $47.24 | $50.16 |
| 2028-01-28 | $48.72 | $47.26 | $50.18 |
| 2028-01-29 | $48.60 | $47.14 | $50.06 |
| 2028-01-30 | $48.71 | $47.25 | $50.17 |
| 2028-01-31 | $48.78 | $47.31 | $50.24 |
| 2028 February | |||
| 2028-02-01 | $48.89 | $47.42 | $50.35 |
| 2028-02-02 | $49.03 | $47.56 | $50.50 |
| 2028-02-03 | $48.91 | $47.44 | $50.38 |
| 2028-02-04 | $48.91 | $47.44 | $50.38 |
| 2028-02-05 | $49.05 | $47.58 | $50.52 |
| 2028-02-06 | $49.10 | $47.62 | $50.57 |
| 2028-02-07 | $49.18 | $47.71 | $50.66 |
| 2028-02-08 | $49.32 | $47.84 | $50.80 |
| 2028-02-09 | $49.24 | $47.76 | $50.71 |
| 2028-02-10 | $49.12 | $47.65 | $50.59 |
| 2028-02-11 | $49.26 | $47.78 | $50.74 |
| 2028-02-12 | $49.37 | $47.89 | $50.85 |
| 2028-02-13 | $49.51 | $48.03 | $51.00 |
| 2028-02-14 | $49.60 | $48.11 | $51.09 |
| 2028-02-15 | $49.48 | $48.00 | $50.96 |
| 2028-02-16 | $49.41 | $47.93 | $50.90 |
| 2028-02-17 | $49.56 | $48.07 | $51.04 |
| 2028-02-18 | $49.70 | $48.21 | $51.19 |
| 2028-02-19 | $49.70 | $48.21 | $51.19 |
| 2028-02-20 | $49.72 | $48.23 | $51.21 |
| 2028-02-21 | $49.60 | $48.12 | $51.09 |
| 2028-02-22 | $49.72 | $48.22 | $51.21 |
| 2028-02-23 | $49.78 | $48.29 | $51.28 |
| 2028-02-24 | $49.89 | $48.40 | $51.39 |
| 2028-02-25 | $50.04 | $48.54 | $51.54 |
| 2028-02-26 | $49.92 | $48.42 | $51.42 |
| 2028-02-27 | $49.92 | $48.42 | $51.42 |
| 2028-02-28 | $50.06 | $48.56 | $51.56 |
| 2028-02-29 | $50.11 | $48.60 | $51.61 |
| 2028 March | |||
| 2028-03-01 | $50.20 | $48.69 | $51.70 |
| 2028-03-02 | $50.34 | $48.83 | $51.85 |
| 2028-03-03 | $50.25 | $48.74 | $51.76 |
| 2028-03-04 | $50.13 | $48.63 | $51.64 |
| 2028-03-05 | $50.28 | $48.77 | $51.78 |
| 2028-03-06 | $50.39 | $48.88 | $51.90 |
| 2028-03-07 | $50.53 | $49.02 | $52.05 |
| 2028-03-08 | $50.62 | $49.10 | $52.14 |
| 2028-03-09 | $50.50 | $48.98 | $52.01 |
| 2028-03-10 | $50.43 | $48.92 | $51.95 |
| 2028-03-11 | $50.58 | $49.06 | $52.10 |
| 2028-03-12 | $50.72 | $49.20 | $52.25 |
| 2028-03-13 | $50.72 | $49.20 | $52.25 |
| 2028-03-14 | $50.75 | $49.22 | $52.27 |
| 2028-03-15 | $50.62 | $49.11 | $52.14 |
| 2028-03-16 | $50.74 | $49.22 | $52.26 |
| 2028-03-17 | $50.81 | $49.28 | $52.33 |
| 2028-03-18 | $50.92 | $49.39 | $52.45 |
| 2028-03-19 | $51.07 | $49.54 | $52.60 |
| 2028-03-20 | $50.95 | $49.42 | $52.48 |
| 2028-03-21 | $50.95 | $49.42 | $52.48 |
| 2028-03-22 | $51.09 | $49.56 | $52.63 |
| 2028-03-23 | $51.14 | $49.60 | $52.67 |
| 2028-03-24 | $51.23 | $49.69 | $52.77 |
| 2028-03-25 | $51.38 | $49.84 | $52.92 |
| 2028-03-26 | $51.29 | $49.75 | $52.83 |
| 2028-03-27 | $51.16 | $49.63 | $52.70 |
| 2028-03-28 | $51.31 | $49.77 | $52.85 |
| 2028-03-29 | $51.42 | $49.88 | $52.97 |
| 2028-03-30 | $51.57 | $50.03 | $53.12 |
| 2028-03-31 | $51.66 | $50.11 | $53.21 |
| 2028 April | |||
| 2028-04-01 | $51.54 | $49.99 | $53.09 |
| 2028-04-02 | $51.47 | $49.93 | $53.02 |
| 2028-04-03 | $51.62 | $50.07 | $53.17 |
| 2028-04-04 | $51.77 | $50.22 | $53.32 |
| 2028-04-05 | $51.77 | $50.22 | $53.32 |
| 2028-04-06 | $51.79 | $50.24 | $53.35 |
| 2028-04-07 | $51.67 | $50.12 | $53.22 |
| 2028-04-08 | $51.78 | $50.23 | $53.34 |
| 2028-04-09 | $51.85 | $50.30 | $53.41 |
| 2028-04-10 | $51.97 | $50.41 | $53.53 |
| 2028-04-11 | $52.12 | $50.56 | $53.68 |
| 2028-04-12 | $52.00 | $50.44 | $53.56 |
| 2028-04-13 | $52.00 | $50.44 | $53.56 |
| 2028-04-14 | $52.15 | $50.58 | $53.71 |
| 2028-04-15 | $52.19 | $50.63 | $53.76 |
| 2028-04-16 | $52.29 | $50.72 | $53.85 |
| 2028-04-17 | $52.44 | $50.86 | $54.01 |
| 2028-04-18 | $52.34 | $50.77 | $53.91 |
| 2028-04-19 | $52.22 | $50.65 | $53.78 |
| 2028-04-20 | $52.37 | $50.80 | $53.94 |
| 2028-04-21 | $52.48 | $50.91 | $54.06 |
| 2028-04-22 | $52.64 | $51.06 | $54.21 |
| 2028-04-23 | $52.73 | $51.15 | $54.31 |
| 2028-04-24 | $52.60 | $51.02 | $54.18 |
| 2028-04-25 | $52.53 | $50.96 | $54.11 |
| 2028-04-26 | $52.68 | $51.10 | $54.26 |
| 2028-04-27 | $52.84 | $51.25 | $54.42 |
| 2028-04-28 | $52.84 | $51.25 | $54.42 |
| 2028-04-29 | $52.86 | $51.27 | $54.44 |
| 2028-04-30 | $52.73 | $51.15 | $54.31 |
| 2028 May | |||
| 2028-05-01 | $52.85 | $51.27 | $54.44 |
| 2028-05-02 | $52.92 | $51.33 | $54.51 |
| 2028-05-03 | $53.04 | $51.45 | $54.63 |
| 2028-05-04 | $53.19 | $51.60 | $54.79 |
| 2028-05-05 | $53.07 | $51.48 | $54.66 |
| 2028-05-06 | $53.07 | $51.48 | $54.66 |
| 2028-05-07 | $53.22 | $51.62 | $54.82 |
| 2028-05-08 | $53.27 | $51.67 | $54.87 |
| 2028-05-09 | $53.36 | $51.76 | $54.96 |
| 2028-05-10 | $53.52 | $51.91 | $55.12 |
| 2028-05-11 | $53.42 | $51.82 | $55.02 |
| 2028-05-12 | $53.29 | $51.69 | $54.89 |
| 2028-05-13 | $53.45 | $51.84 | $55.05 |
| 2028-05-14 | $53.57 | $51.96 | $55.17 |
| 2028-05-15 | $53.72 | $52.11 | $55.33 |
| 2028-05-16 | $53.81 | $52.20 | $55.43 |
| 2028-05-17 | $53.68 | $52.07 | $55.30 |
| 2028-05-18 | $53.61 | $52.01 | $55.22 |
| 2028-05-19 | $53.77 | $52.16 | $55.38 |
| 2028-05-20 | $53.92 | $52.31 | $55.54 |
| 2028-05-21 | $53.92 | $52.31 | $55.54 |
| 2028-05-22 | $53.95 | $52.33 | $55.57 |
| 2028-05-23 | $53.82 | $52.20 | $55.43 |
| 2028-05-24 | $53.94 | $52.32 | $55.56 |
| 2028-05-25 | $54.01 | $52.39 | $55.63 |
| 2028-05-26 | $54.13 | $52.51 | $55.76 |
| 2028-05-27 | $54.29 | $52.66 | $55.92 |
| 2028-05-28 | $54.16 | $52.54 | $55.79 |
| 2028-05-29 | $54.16 | $52.54 | $55.79 |
| 2028-05-30 | $54.32 | $52.69 | $55.95 |
| 2028-05-31 | $54.36 | $52.73 | $56.00 |
| 2028 June | |||
| 2028-06-01 | $54.46 | $52.83 | $56.10 |
| 2028-06-02 | $54.62 | $52.98 | $56.26 |
| 2028-06-03 | $54.52 | $52.89 | $56.16 |
| 2028-06-04 | $54.39 | $52.76 | $56.02 |
| 2028-06-05 | $54.55 | $52.91 | $56.18 |
| 2028-06-06 | $54.67 | $53.03 | $56.31 |
| 2028-06-07 | $54.83 | $53.18 | $56.47 |
| 2028-06-08 | $54.92 | $53.27 | $56.57 |
| 2028-06-09 | $54.79 | $53.15 | $56.43 |
| 2028-06-10 | $54.72 | $53.08 | $56.36 |
| 2028-06-11 | $54.88 | $53.23 | $56.52 |
| 2028-06-12 | $55.03 | $53.38 | $56.69 |
| 2028-06-13 | $55.03 | $53.38 | $56.69 |
| 2028-06-14 | $55.06 | $53.41 | $56.71 |
| 2028-06-15 | $54.93 | $53.28 | $56.57 |
| 2028-06-16 | $55.05 | $53.40 | $56.70 |
| 2028-06-17 | $55.13 | $53.47 | $56.78 |
| 2028-06-18 | $55.25 | $53.59 | $56.91 |
| 2028-06-19 | $55.41 | $53.75 | $57.07 |
| 2028-06-20 | $55.28 | $53.62 | $56.93 |
| 2028-06-21 | $55.28 | $53.62 | $56.93 |
| 2028-06-22 | $55.44 | $53.77 | $57.10 |
| 2028-06-23 | $55.48 | $53.82 | $57.15 |
| 2028-06-24 | $55.58 | $53.92 | $57.25 |
| 2028-06-25 | $55.74 | $54.07 | $57.42 |
| 2028-06-26 | $55.65 | $53.98 | $57.31 |
| 2028-06-27 | $55.51 | $53.85 | $57.18 |
| 2028-06-28 | $55.67 | $54.00 | $57.34 |
| 2028-06-29 | $55.79 | $54.12 | $57.47 |
| 2028-06-30 | $55.96 | $54.28 | $57.63 |
| 2028 July | |||
| 2028-07-01 | $56.05 | $54.37 | $57.74 |
| 2028-07-02 | $55.92 | $54.24 | $57.60 |
| 2028-07-03 | $55.85 | $54.17 | $57.52 |
| 2028-07-04 | $56.01 | $54.33 | $57.69 |
| 2028-07-05 | $56.17 | $54.48 | $57.85 |
| 2028-07-06 | $56.17 | $54.48 | $57.85 |
| 2028-07-07 | $56.19 | $54.51 | $57.88 |
| 2028-07-08 | $56.06 | $54.38 | $57.74 |
| 2028-07-09 | $56.18 | $54.50 | $57.87 |
| 2028-07-10 | $56.26 | $54.57 | $57.95 |
| 2028-07-11 | $56.39 | $54.70 | $58.08 |
| 2028-07-12 | $56.55 | $54.85 | $58.25 |
| 2028-07-13 | $56.41 | $54.72 | $58.11 |
| 2028-07-14 | $56.41 | $54.72 | $58.11 |
| 2028-07-15 | $56.58 | $54.88 | $58.27 |
| 2028-07-16 | $56.63 | $54.93 | $58.33 |
| 2028-07-17 | $56.73 | $55.03 | $58.43 |
| 2028-07-18 | $56.89 | $55.18 | $58.60 |
| 2028-07-19 | $56.79 | $55.09 | $58.50 |
| 2028-07-20 | $56.66 | $54.96 | $58.35 |
| 2028-07-21 | $56.82 | $55.11 | $58.52 |
| 2028-07-22 | $56.94 | $55.24 | $58.65 |
| 2028-07-23 | $57.11 | $55.39 | $58.82 |
| 2028-07-24 | $57.21 | $55.49 | $58.92 |
| 2028-07-25 | $57.07 | $55.36 | $58.78 |
| 2028-07-26 | $57.00 | $55.29 | $58.71 |
| 2028-07-27 | $57.16 | $55.45 | $58.87 |
| 2028-07-28 | $57.33 | $55.61 | $59.04 |
| 2028-07-29 | $57.33 | $55.61 | $59.04 |
| 2028-07-30 | $57.35 | $55.63 | $59.07 |
| 2028-07-31 | $57.21 | $55.50 | $58.93 |
| 2028 August | |||
| 2028-08-01 | $57.34 | $55.62 | $59.06 |
| 2028-08-02 | $57.42 | $55.70 | $59.14 |
| 2028-08-03 | $57.55 | $55.82 | $59.28 |
| 2028-08-04 | $57.72 | $55.98 | $59.45 |
| 2028-08-05 | $57.58 | $55.85 | $59.30 |
| 2028-08-06 | $57.58 | $55.85 | $59.30 |
| 2028-08-07 | $57.74 | $56.01 | $59.47 |
| 2028-08-08 | $57.79 | $56.06 | $59.53 |
| 2028-08-09 | $57.90 | $56.16 | $59.63 |
| 2028-08-10 | $58.06 | $56.32 | $59.81 |
| 2028-08-11 | $57.96 | $56.22 | $59.70 |
| 2028-08-12 | $57.82 | $56.09 | $59.56 |
| 2028-08-13 | $57.99 | $56.25 | $59.73 |
| 2028-08-14 | $58.12 | $56.37 | $59.86 |
| 2028-08-15 | $58.28 | $56.54 | $60.03 |
| 2028-08-16 | $58.39 | $56.63 | $60.14 |
| 2028-08-17 | $58.25 | $56.50 | $59.99 |
| 2028-08-18 | $58.17 | $56.42 | $59.91 |
| 2028-08-19 | $58.34 | $56.59 | $60.09 |
| 2028-08-20 | $58.51 | $56.75 | $60.26 |
| 2028-08-21 | $58.51 | $56.75 | $60.26 |
| 2028-08-22 | $58.53 | $56.78 | $60.29 |
| 2028-08-23 | $58.39 | $56.64 | $60.14 |
| 2028-08-24 | $58.52 | $56.77 | $60.28 |
| 2028-08-25 | $58.60 | $56.84 | $60.36 |
| 2028-08-26 | $58.73 | $56.97 | $60.50 |
| 2028-08-27 | $58.90 | $57.14 | $60.67 |
| 2028-08-28 | $58.76 | $57.00 | $60.53 |
| 2028-08-29 | $58.76 | $57.00 | $60.53 |
| 2028-08-30 | $58.93 | $57.16 | $60.70 |
| 2028-08-31 | $58.98 | $57.21 | $60.75 |
| 2028 September | |||
| 2028-09-01 | $59.09 | $57.32 | $60.86 |
| 2028-09-02 | $59.26 | $57.48 | $61.04 |
| 2028-09-03 | $59.16 | $57.38 | $60.93 |
| 2028-09-04 | $59.01 | $57.24 | $60.78 |
| 2028-09-05 | $59.18 | $57.41 | $60.96 |
| 2028-09-06 | $59.31 | $57.53 | $61.09 |
| 2028-09-07 | $59.49 | $57.70 | $61.27 |
| 2028-09-08 | $59.59 | $57.80 | $61.38 |
| 2028-09-09 | $59.45 | $57.66 | $61.23 |
| 2028-09-10 | $59.37 | $57.59 | $61.15 |
| 2028-09-11 | $59.54 | $57.75 | $61.33 |
| 2028-09-12 | $59.71 | $57.92 | $61.50 |
| 2028-09-13 | $59.71 | $57.92 | $61.50 |
| 2028-09-14 | $59.74 | $57.95 | $61.53 |
| 2028-09-15 | $59.59 | $57.81 | $61.38 |
| 2028-09-16 | $59.73 | $57.94 | $61.52 |
| 2028-09-17 | $59.81 | $58.02 | $61.60 |
| 2028-09-18 | $59.94 | $58.15 | $61.74 |
| 2028-09-19 | $60.12 | $58.31 | $61.92 |
| 2028-09-20 | $59.97 | $58.17 | $61.77 |
| 2028-09-21 | $59.97 | $58.17 | $61.77 |
| 2028-09-22 | $60.15 | $58.34 | $61.95 |
| 2028-09-23 | $60.20 | $58.39 | $62.01 |
| 2028-09-24 | $60.31 | $58.50 | $62.12 |