Current ETLS price: $22.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.86 | $24.11 | $25.60 |
| 2026-01-02 | $24.89 | $24.14 | $25.64 |
| 2026-01-03 | $24.94 | $24.20 | $25.69 |
| 2026-01-04 | $25.02 | $24.27 | $25.77 |
| 2026-01-05 | $24.96 | $24.21 | $25.71 |
| 2026-01-06 | $24.96 | $24.21 | $25.71 |
| 2026-01-07 | $25.03 | $24.28 | $25.78 |
| 2026-01-08 | $25.05 | $24.30 | $25.80 |
| 2026-01-09 | $25.10 | $24.34 | $25.85 |
| 2026-01-10 | $25.17 | $24.41 | $25.92 |
| 2026-01-11 | $25.12 | $24.37 | $25.88 |
| 2026-01-12 | $25.06 | $24.31 | $25.81 |
| 2026-01-13 | $25.14 | $24.38 | $25.89 |
| 2026-01-14 | $25.19 | $24.44 | $25.95 |
| 2026-01-15 | $25.26 | $24.51 | $26.02 |
| 2026-01-16 | $25.31 | $24.55 | $26.07 |
| 2026-01-17 | $25.25 | $24.49 | $26.00 |
| 2026-01-18 | $25.21 | $24.46 | $25.97 |
| 2026-01-19 | $25.29 | $24.53 | $26.05 |
| 2026-01-20 | $25.36 | $24.60 | $26.12 |
| 2026-01-21 | $25.36 | $24.60 | $26.12 |
| 2026-01-22 | $25.37 | $24.61 | $26.13 |
| 2026-01-23 | $25.31 | $24.55 | $26.07 |
| 2026-01-24 | $25.37 | $24.61 | $26.13 |
| 2026-01-25 | $25.40 | $24.64 | $26.16 |
| 2026-01-26 | $25.46 | $24.69 | $26.22 |
| 2026-01-27 | $25.53 | $24.77 | $26.30 |
| 2026-01-28 | $25.47 | $24.71 | $26.23 |
| 2026-01-29 | $25.47 | $24.71 | $26.23 |
| 2026-01-30 | $25.54 | $24.78 | $26.31 |
| 2026-01-31 | $25.57 | $24.80 | $26.33 |
| 2026 February | |||
| 2026-02-01 | $25.61 | $24.84 | $26.38 |
| 2026-02-02 | $25.69 | $24.92 | $26.46 |
| 2026-02-03 | $25.64 | $24.87 | $26.41 |
| 2026-02-04 | $25.58 | $24.81 | $26.35 |
| 2026-02-05 | $25.65 | $24.88 | $26.42 |
| 2026-02-06 | $25.71 | $24.94 | $26.48 |
| 2026-02-07 | $25.78 | $25.01 | $26.56 |
| 2026-02-08 | $25.83 | $25.05 | $26.60 |
| 2026-02-09 | $25.77 | $24.99 | $26.54 |
| 2026-02-10 | $25.73 | $24.96 | $26.51 |
| 2026-02-11 | $25.81 | $25.03 | $26.58 |
| 2026-02-12 | $25.88 | $25.11 | $26.66 |
| 2026-02-13 | $25.88 | $25.11 | $26.66 |
| 2026-02-14 | $25.89 | $25.12 | $26.67 |
| 2026-02-15 | $25.83 | $25.06 | $26.61 |
| 2026-02-16 | $25.89 | $25.11 | $26.67 |
| 2026-02-17 | $25.92 | $25.15 | $26.70 |
| 2026-02-18 | $25.98 | $25.20 | $26.76 |
| 2026-02-19 | $26.06 | $25.28 | $26.84 |
| 2026-02-20 | $26.00 | $25.22 | $26.78 |
| 2026-02-21 | $26.00 | $25.22 | $26.78 |
| 2026-02-22 | $26.07 | $25.29 | $26.85 |
| 2026-02-23 | $26.09 | $25.31 | $26.88 |
| 2026-02-24 | $26.14 | $25.36 | $26.92 |
| 2026-02-25 | $26.22 | $25.43 | $27.00 |
| 2026-02-26 | $26.17 | $25.38 | $26.95 |
| 2026-02-27 | $26.11 | $25.32 | $26.89 |
| 2026-02-28 | $26.18 | $25.40 | $26.97 |
| 2026 March | |||
| 2026-03-01 | $26.24 | $25.45 | $27.03 |
| 2026-03-02 | $26.32 | $25.53 | $27.10 |
| 2026-03-03 | $26.36 | $25.57 | $27.15 |
| 2026-03-04 | $26.30 | $25.51 | $27.09 |
| 2026-03-05 | $26.26 | $25.48 | $27.05 |
| 2026-03-06 | $26.34 | $25.55 | $27.13 |
| 2026-03-07 | $26.42 | $25.62 | $27.21 |
| 2026-03-08 | $26.42 | $25.62 | $27.21 |
| 2026-03-09 | $26.43 | $25.63 | $27.22 |
| 2026-03-10 | $26.36 | $25.57 | $27.15 |
| 2026-03-11 | $26.42 | $25.63 | $27.22 |
| 2026-03-12 | $26.46 | $25.66 | $27.25 |
| 2026-03-13 | $26.52 | $25.72 | $27.31 |
| 2026-03-14 | $26.59 | $25.80 | $27.39 |
| 2026-03-15 | $26.53 | $25.73 | $27.33 |
| 2026-03-16 | $26.53 | $25.73 | $27.33 |
| 2026-03-17 | $26.61 | $25.81 | $27.41 |
| 2026-03-18 | $26.63 | $25.83 | $27.43 |
| 2026-03-19 | $26.68 | $25.88 | $27.48 |
| 2026-03-20 | $26.76 | $25.95 | $27.56 |
| 2026-03-21 | $26.71 | $25.91 | $27.51 |
| 2026-03-22 | $26.64 | $25.84 | $27.44 |
| 2026-03-23 | $26.72 | $25.92 | $27.52 |
| 2026-03-24 | $26.78 | $25.98 | $27.58 |
| 2026-03-25 | $26.86 | $26.05 | $27.66 |
| 2026-03-26 | $26.90 | $26.10 | $27.71 |
| 2026-03-27 | $26.84 | $26.03 | $27.64 |
| 2026-03-28 | $26.80 | $26.00 | $27.61 |
| 2026-03-29 | $26.88 | $26.08 | $27.69 |
| 2026-03-30 | $26.96 | $26.15 | $27.77 |
| 2026-03-31 | $26.96 | $26.15 | $27.77 |
| 2026 April | |||
| 2026-04-01 | $26.97 | $26.16 | $27.78 |
| 2026-04-02 | $26.91 | $26.10 | $27.71 |
| 2026-04-03 | $26.97 | $26.16 | $27.78 |
| 2026-04-04 | $27.00 | $26.19 | $27.81 |
| 2026-04-05 | $27.06 | $26.25 | $27.88 |
| 2026-04-06 | $27.14 | $26.33 | $27.96 |
| 2026-04-07 | $27.08 | $26.27 | $27.89 |
| 2026-04-08 | $27.08 | $26.27 | $27.89 |
| 2026-04-09 | $27.16 | $26.34 | $27.97 |
| 2026-04-10 | $27.18 | $26.36 | $28.00 |
| 2026-04-11 | $27.23 | $26.41 | $28.04 |
| 2026-04-12 | $27.31 | $26.49 | $28.13 |
| 2026-04-13 | $27.26 | $26.44 | $28.08 |
| 2026-04-14 | $27.19 | $26.38 | $28.01 |
| 2026-04-15 | $27.27 | $26.45 | $28.09 |
| 2026-04-16 | $27.33 | $26.51 | $28.15 |
| 2026-04-17 | $27.41 | $26.59 | $28.23 |
| 2026-04-18 | $27.46 | $26.63 | $28.28 |
| 2026-04-19 | $27.39 | $26.57 | $28.21 |
| 2026-04-20 | $27.36 | $26.54 | $28.18 |
| 2026-04-21 | $27.44 | $26.61 | $28.26 |
| 2026-04-22 | $27.51 | $26.69 | $28.34 |
| 2026-04-23 | $27.51 | $26.69 | $28.34 |
| 2026-04-24 | $27.53 | $26.70 | $28.35 |
| 2026-04-25 | $27.46 | $26.64 | $28.28 |
| 2026-04-26 | $27.52 | $26.70 | $28.35 |
| 2026-04-27 | $27.56 | $26.73 | $28.39 |
| 2026-04-28 | $27.62 | $26.79 | $28.45 |
| 2026-04-29 | $27.70 | $26.87 | $28.53 |
| 2026-04-30 | $27.64 | $26.81 | $28.46 |
| 2026 May | |||
| 2026-05-01 | $27.64 | $26.81 | $28.46 |
| 2026-05-02 | $27.71 | $26.88 | $28.55 |
| 2026-05-03 | $27.74 | $26.91 | $28.57 |
| 2026-05-04 | $27.79 | $26.96 | $28.62 |
| 2026-05-05 | $27.87 | $27.03 | $28.71 |
| 2026-05-06 | $27.82 | $26.99 | $28.65 |
| 2026-05-07 | $27.75 | $26.92 | $28.59 |
| 2026-05-08 | $27.83 | $27.00 | $28.67 |
| 2026-05-09 | $27.89 | $27.06 | $28.73 |
| 2026-05-10 | $27.97 | $27.14 | $28.81 |
| 2026-05-11 | $28.02 | $27.18 | $28.86 |
| 2026-05-12 | $27.96 | $27.12 | $28.80 |
| 2026-05-13 | $27.92 | $27.08 | $28.76 |
| 2026-05-14 | $28.00 | $27.16 | $28.84 |
| 2026-05-15 | $28.08 | $27.24 | $28.92 |
| 2026-05-16 | $28.08 | $27.24 | $28.92 |
| 2026-05-17 | $28.09 | $27.25 | $28.94 |
| 2026-05-18 | $28.03 | $27.19 | $28.87 |
| 2026-05-19 | $28.09 | $27.25 | $28.93 |
| 2026-05-20 | $28.13 | $27.28 | $28.97 |
| 2026-05-21 | $28.19 | $27.35 | $29.04 |
| 2026-05-22 | $28.27 | $27.42 | $29.12 |
| 2026-05-23 | $28.20 | $27.36 | $29.05 |
| 2026-05-24 | $28.20 | $27.36 | $29.05 |
| 2026-05-25 | $28.29 | $27.44 | $29.13 |
| 2026-05-26 | $28.31 | $27.46 | $29.16 |
| 2026-05-27 | $28.36 | $27.51 | $29.21 |
| 2026-05-28 | $28.44 | $27.59 | $29.30 |
| 2026-05-29 | $28.39 | $27.54 | $29.24 |
| 2026-05-30 | $28.32 | $27.47 | $29.17 |
| 2026-05-31 | $28.41 | $27.55 | $29.26 |
| 2026 June | |||
| 2026-06-01 | $28.47 | $27.61 | $29.32 |
| 2026-06-02 | $28.55 | $27.69 | $29.41 |
| 2026-06-03 | $28.60 | $27.74 | $29.46 |
| 2026-06-04 | $28.53 | $27.68 | $29.39 |
| 2026-06-05 | $28.50 | $27.64 | $29.35 |
| 2026-06-06 | $28.58 | $27.72 | $29.43 |
| 2026-06-07 | $28.66 | $27.80 | $29.52 |
| 2026-06-08 | $28.66 | $27.80 | $29.52 |
| 2026-06-09 | $28.67 | $27.81 | $29.53 |
| 2026-06-10 | $28.60 | $27.75 | $29.46 |
| 2026-06-11 | $28.67 | $27.81 | $29.53 |
| 2026-06-12 | $28.71 | $27.85 | $29.57 |
| 2026-06-13 | $28.77 | $27.91 | $29.63 |
| 2026-06-14 | $28.85 | $27.99 | $29.72 |
| 2026-06-15 | $28.79 | $27.92 | $29.65 |
| 2026-06-16 | $28.79 | $27.92 | $29.65 |
| 2026-06-17 | $28.87 | $28.00 | $29.73 |
| 2026-06-18 | $28.89 | $28.03 | $29.76 |
| 2026-06-19 | $28.95 | $28.08 | $29.81 |
| 2026-06-20 | $29.03 | $28.16 | $29.90 |
| 2026-06-21 | $28.98 | $28.11 | $29.85 |
| 2026-06-22 | $28.91 | $28.04 | $29.78 |
| 2026-06-23 | $28.99 | $28.12 | $29.86 |
| 2026-06-24 | $29.06 | $28.18 | $29.93 |
| 2026-06-25 | $29.14 | $28.27 | $30.01 |
| 2026-06-26 | $29.19 | $28.31 | $30.07 |
| 2026-06-27 | $29.12 | $28.25 | $29.99 |
| 2026-06-28 | $29.08 | $28.21 | $29.95 |
| 2026-06-29 | $29.17 | $28.29 | $30.04 |
| 2026-06-30 | $29.25 | $28.37 | $30.13 |
| 2026 July | |||
| 2026-07-01 | $29.25 | $28.37 | $30.13 |
| 2026-07-02 | $29.26 | $28.39 | $30.14 |
| 2026-07-03 | $29.19 | $28.32 | $30.07 |
| 2026-07-04 | $29.26 | $28.38 | $30.14 |
| 2026-07-05 | $29.30 | $28.42 | $30.18 |
| 2026-07-06 | $29.36 | $28.48 | $30.25 |
| 2026-07-07 | $29.45 | $28.57 | $30.33 |
| 2026-07-08 | $29.38 | $28.50 | $30.26 |
| 2026-07-09 | $29.38 | $28.50 | $30.26 |
| 2026-07-10 | $29.46 | $28.58 | $30.35 |
| 2026-07-11 | $29.49 | $28.60 | $30.37 |
| 2026-07-12 | $29.54 | $28.66 | $30.43 |
| 2026-07-13 | $29.63 | $28.74 | $30.52 |
| 2026-07-14 | $29.57 | $28.69 | $30.46 |
| 2026-07-15 | $29.50 | $28.62 | $30.39 |
| 2026-07-16 | $29.59 | $28.70 | $30.48 |
| 2026-07-17 | $29.65 | $28.76 | $30.54 |
| 2026-07-18 | $29.74 | $28.85 | $30.63 |
| 2026-07-19 | $29.79 | $28.90 | $30.69 |
| 2026-07-20 | $29.72 | $28.83 | $30.61 |
| 2026-07-21 | $29.68 | $28.79 | $30.57 |
| 2026-07-22 | $29.77 | $28.87 | $30.66 |
| 2026-07-23 | $29.85 | $28.96 | $30.75 |
| 2026-07-24 | $29.85 | $28.96 | $30.75 |
| 2026-07-25 | $29.87 | $28.97 | $30.76 |
| 2026-07-26 | $29.79 | $28.90 | $30.69 |
| 2026-07-27 | $29.86 | $28.97 | $30.76 |
| 2026-07-28 | $29.90 | $29.00 | $30.80 |
| 2026-07-29 | $29.97 | $29.07 | $30.87 |
| 2026-07-30 | $30.06 | $29.15 | $30.96 |
| 2026-07-31 | $29.98 | $29.08 | $30.88 |
| 2026 August | |||
| 2026-08-01 | $29.98 | $29.08 | $30.88 |
| 2026-08-02 | $30.07 | $29.17 | $30.97 |
| 2026-08-03 | $30.10 | $29.19 | $31.00 |
| 2026-08-04 | $30.15 | $29.25 | $31.05 |
| 2026-08-05 | $30.24 | $29.33 | $31.14 |
| 2026-08-06 | $30.18 | $29.28 | $31.09 |
| 2026-08-07 | $30.11 | $29.21 | $31.01 |
| 2026-08-08 | $30.20 | $29.29 | $31.10 |
| 2026-08-09 | $30.26 | $29.36 | $31.17 |
| 2026-08-10 | $30.35 | $29.44 | $31.26 |
| 2026-08-11 | $30.41 | $29.49 | $31.32 |
| 2026-08-12 | $30.33 | $29.42 | $31.24 |
| 2026-08-13 | $30.29 | $29.38 | $31.20 |
| 2026-08-14 | $30.38 | $29.47 | $31.29 |
| 2026-08-15 | $30.47 | $29.55 | $31.38 |
| 2026-08-16 | $30.47 | $29.55 | $31.38 |
| 2026-08-17 | $30.48 | $29.57 | $31.40 |
| 2026-08-18 | $30.41 | $29.50 | $31.32 |
| 2026-08-19 | $30.48 | $29.56 | $31.39 |
| 2026-08-20 | $30.52 | $29.60 | $31.43 |
| 2026-08-21 | $30.59 | $29.67 | $31.50 |
| 2026-08-22 | $30.67 | $29.75 | $31.60 |
| 2026-08-23 | $30.60 | $29.68 | $31.52 |
| 2026-08-24 | $30.60 | $29.68 | $31.52 |
| 2026-08-25 | $30.69 | $29.77 | $31.61 |
| 2026-08-26 | $30.72 | $29.80 | $31.64 |
| 2026-08-27 | $30.77 | $29.85 | $31.69 |
| 2026-08-28 | $30.86 | $29.93 | $31.79 |
| 2026-08-29 | $30.81 | $29.88 | $31.73 |
| 2026-08-30 | $30.73 | $29.81 | $31.65 |
| 2026-08-31 | $30.82 | $29.90 | $31.74 |
| 2026 September | |||
| 2026-09-01 | $30.89 | $29.96 | $31.81 |
| 2026-09-02 | $30.98 | $30.05 | $31.91 |
| 2026-09-03 | $31.03 | $30.10 | $31.96 |
| 2026-09-04 | $30.96 | $30.03 | $31.89 |
| 2026-09-05 | $30.92 | $29.99 | $31.84 |
| 2026-09-06 | $31.01 | $30.08 | $31.94 |
| 2026-09-07 | $31.10 | $30.16 | $32.03 |
| 2026-09-08 | $31.10 | $30.16 | $32.03 |
| 2026-09-09 | $31.11 | $30.18 | $32.04 |
| 2026-09-10 | $31.03 | $30.10 | $31.97 |
| 2026-09-11 | $31.10 | $30.17 | $32.04 |
| 2026-09-12 | $31.15 | $30.21 | $32.08 |
| 2026-09-13 | $31.22 | $30.28 | $32.15 |
| 2026-09-14 | $31.31 | $30.37 | $32.25 |
| 2026-09-15 | $31.23 | $30.29 | $32.17 |
| 2026-09-16 | $31.23 | $30.29 | $32.17 |
| 2026-09-17 | $31.32 | $30.38 | $32.26 |
| 2026-09-18 | $31.35 | $30.41 | $32.29 |
| 2026-09-19 | $31.41 | $30.46 | $32.35 |
| 2026-09-20 | $31.50 | $30.55 | $32.44 |
| 2026-09-21 | $31.44 | $30.50 | $32.38 |
| 2026-09-22 | $31.36 | $30.42 | $32.31 |
| 2026-09-23 | $31.46 | $30.51 | $32.40 |
| 2026-09-24 | $31.52 | $30.58 | $32.47 |
| 2026-09-25 | $31.62 | $30.67 | $32.56 |