Current ETLS price: $22.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $126.01 | $122.23 | $129.79 |
| 2031-01-02 | $125.79 | $122.01 | $129.56 |
| 2031-01-03 | $125.48 | $121.72 | $129.25 |
| 2031-01-04 | $125.85 | $122.07 | $129.62 |
| 2031-01-05 | $126.12 | $122.34 | $129.91 |
| 2031-01-06 | $126.49 | $122.69 | $130.28 |
| 2031-01-07 | $126.71 | $122.91 | $130.51 |
| 2031-01-08 | $126.40 | $122.61 | $130.20 |
| 2031-01-09 | $126.24 | $122.45 | $130.03 |
| 2031-01-10 | $126.60 | $122.80 | $130.40 |
| 2031-01-11 | $126.97 | $123.16 | $130.78 |
| 2031-01-12 | $126.97 | $123.16 | $130.78 |
| 2031-01-13 | $127.02 | $123.21 | $130.84 |
| 2031-01-14 | $126.72 | $122.92 | $130.52 |
| 2031-01-15 | $127.01 | $123.20 | $130.82 |
| 2031-01-16 | $127.18 | $123.36 | $130.99 |
| 2031-01-17 | $127.46 | $123.64 | $131.29 |
| 2031-01-18 | $127.83 | $124.00 | $131.67 |
| 2031-01-19 | $127.52 | $123.70 | $131.35 |
| 2031-01-20 | $127.52 | $123.70 | $131.35 |
| 2031-01-21 | $127.89 | $124.06 | $131.73 |
| 2031-01-22 | $128.01 | $124.17 | $131.85 |
| 2031-01-23 | $128.23 | $124.39 | $132.08 |
| 2031-01-24 | $128.60 | $124.75 | $132.46 |
| 2031-01-25 | $128.38 | $124.53 | $132.23 |
| 2031-01-26 | $128.07 | $124.23 | $131.91 |
| 2031-01-27 | $128.44 | $124.58 | $132.29 |
| 2031-01-28 | $128.72 | $124.86 | $132.58 |
| 2031-01-29 | $129.09 | $125.22 | $132.97 |
| 2031-01-30 | $129.32 | $125.44 | $133.20 |
| 2031-01-31 | $129.01 | $125.14 | $132.88 |
| 2031 February | |||
| 2031-02-01 | $128.84 | $124.97 | $132.70 |
| 2031-02-02 | $129.21 | $125.33 | $133.09 |
| 2031-02-03 | $129.58 | $125.70 | $133.47 |
| 2031-02-04 | $129.58 | $125.70 | $133.47 |
| 2031-02-05 | $129.64 | $125.75 | $133.53 |
| 2031-02-06 | $129.33 | $125.45 | $133.21 |
| 2031-02-07 | $129.62 | $125.73 | $133.51 |
| 2031-02-08 | $129.80 | $125.90 | $133.69 |
| 2031-02-09 | $130.09 | $126.19 | $133.99 |
| 2031-02-10 | $130.46 | $126.55 | $134.38 |
| 2031-02-11 | $130.15 | $126.25 | $134.06 |
| 2031-02-12 | $130.15 | $126.25 | $134.06 |
| 2031-02-13 | $130.53 | $126.61 | $134.44 |
| 2031-02-14 | $130.64 | $126.72 | $134.56 |
| 2031-02-15 | $130.87 | $126.95 | $134.80 |
| 2031-02-16 | $131.25 | $127.31 | $135.19 |
| 2031-02-17 | $131.02 | $127.09 | $134.95 |
| 2031-02-18 | $130.71 | $126.79 | $134.63 |
| 2031-02-19 | $131.08 | $127.15 | $135.02 |
| 2031-02-20 | $131.37 | $127.43 | $135.31 |
| 2031-02-21 | $131.75 | $127.80 | $135.70 |
| 2031-02-22 | $131.98 | $128.02 | $135.94 |
| 2031-02-23 | $131.67 | $127.72 | $135.62 |
| 2031-02-24 | $131.49 | $127.55 | $135.44 |
| 2031-02-25 | $131.87 | $127.92 | $135.83 |
| 2031-02-26 | $132.25 | $128.28 | $136.22 |
| 2031-02-27 | $132.25 | $128.28 | $136.22 |
| 2031-02-28 | $132.31 | $128.34 | $136.28 |
| 2031 March | |||
| 2031-03-01 | $131.99 | $128.03 | $135.95 |
| 2031-03-02 | $132.29 | $128.32 | $136.26 |
| 2031-03-03 | $132.47 | $128.50 | $136.45 |
| 2031-03-04 | $132.77 | $128.79 | $136.75 |
| 2031-03-05 | $133.15 | $129.16 | $137.15 |
| 2031-03-06 | $132.83 | $128.85 | $136.82 |
| 2031-03-07 | $132.83 | $128.85 | $136.82 |
| 2031-03-08 | $133.22 | $129.22 | $137.21 |
| 2031-03-09 | $133.33 | $129.33 | $137.33 |
| 2031-03-10 | $133.57 | $129.56 | $137.58 |
| 2031-03-11 | $133.96 | $129.94 | $137.97 |
| 2031-03-12 | $133.72 | $129.71 | $137.73 |
| 2031-03-13 | $133.40 | $129.40 | $137.40 |
| 2031-03-14 | $133.78 | $129.77 | $137.80 |
| 2031-03-15 | $134.08 | $130.06 | $138.10 |
| 2031-03-16 | $134.47 | $130.43 | $138.50 |
| 2031-03-17 | $134.70 | $130.66 | $138.74 |
| 2031-03-18 | $134.38 | $130.35 | $138.41 |
| 2031-03-19 | $134.20 | $130.18 | $138.23 |
| 2031-03-20 | $134.59 | $130.55 | $138.63 |
| 2031-03-21 | $134.98 | $130.93 | $139.03 |
| 2031-03-22 | $134.98 | $130.93 | $139.03 |
| 2031-03-23 | $135.04 | $130.99 | $139.09 |
| 2031-03-24 | $134.71 | $130.67 | $138.75 |
| 2031-03-25 | $135.02 | $130.97 | $139.07 |
| 2031-03-26 | $135.20 | $131.14 | $139.26 |
| 2031-03-27 | $135.50 | $131.44 | $139.57 |
| 2031-03-28 | $135.89 | $131.82 | $139.97 |
| 2031-03-29 | $135.57 | $131.50 | $139.64 |
| 2031-03-30 | $135.57 | $131.50 | $139.64 |
| 2031-03-31 | $135.96 | $131.88 | $140.04 |
| 2031 April | |||
| 2031-04-01 | $136.08 | $132.00 | $140.16 |
| 2031-04-02 | $136.32 | $132.23 | $140.41 |
| 2031-04-03 | $136.72 | $132.61 | $140.82 |
| 2031-04-04 | $136.47 | $132.38 | $140.57 |
| 2031-04-05 | $136.15 | $132.06 | $140.23 |
| 2031-04-06 | $136.54 | $132.44 | $140.64 |
| 2031-04-07 | $136.84 | $132.74 | $140.95 |
| 2031-04-08 | $137.24 | $133.12 | $141.35 |
| 2031-04-09 | $137.48 | $133.35 | $141.60 |
| 2031-04-10 | $137.15 | $133.03 | $141.26 |
| 2031-04-11 | $136.97 | $132.86 | $141.07 |
| 2031-04-12 | $137.36 | $133.24 | $141.48 |
| 2031-04-13 | $137.76 | $133.62 | $141.89 |
| 2031-04-14 | $137.76 | $133.62 | $141.89 |
| 2031-04-15 | $137.82 | $133.68 | $141.95 |
| 2031-04-16 | $137.49 | $133.36 | $141.61 |
| 2031-04-17 | $137.80 | $133.66 | $141.93 |
| 2031-04-18 | $137.98 | $133.85 | $142.12 |
| 2031-04-19 | $138.30 | $134.15 | $142.44 |
| 2031-04-20 | $138.69 | $134.53 | $142.85 |
| 2031-04-21 | $138.36 | $134.21 | $142.51 |
| 2031-04-22 | $138.36 | $134.21 | $142.51 |
| 2031-04-23 | $138.76 | $134.60 | $142.92 |
| 2031-04-24 | $138.88 | $134.72 | $143.05 |
| 2031-04-25 | $139.13 | $134.96 | $143.30 |
| 2031-04-26 | $139.53 | $135.35 | $143.72 |
| 2031-04-27 | $139.29 | $135.11 | $143.46 |
| 2031-04-28 | $138.95 | $134.78 | $143.12 |
| 2031-04-29 | $139.35 | $135.17 | $143.53 |
| 2031-04-30 | $139.66 | $135.47 | $143.85 |
| 2031 May | |||
| 2031-05-01 | $140.06 | $135.86 | $144.26 |
| 2031-05-02 | $140.31 | $136.10 | $144.52 |
| 2031-05-03 | $139.97 | $135.77 | $144.17 |
| 2031-05-04 | $139.79 | $135.59 | $143.98 |
| 2031-05-05 | $140.19 | $135.98 | $144.40 |
| 2031-05-06 | $140.59 | $136.38 | $144.81 |
| 2031-05-07 | $140.59 | $136.38 | $144.81 |
| 2031-05-08 | $140.66 | $136.44 | $144.88 |
| 2031-05-09 | $140.32 | $136.11 | $144.53 |
| 2031-05-10 | $140.64 | $136.42 | $144.86 |
| 2031-05-11 | $140.83 | $136.60 | $145.05 |
| 2031-05-12 | $141.14 | $136.91 | $145.38 |
| 2031-05-13 | $141.55 | $137.30 | $145.80 |
| 2031-05-14 | $141.21 | $136.98 | $145.45 |
| 2031-05-15 | $141.21 | $136.98 | $145.45 |
| 2031-05-16 | $141.62 | $137.37 | $145.87 |
| 2031-05-17 | $141.74 | $137.49 | $146.00 |
| 2031-05-18 | $142.00 | $137.74 | $146.26 |
| 2031-05-19 | $142.41 | $138.13 | $146.68 |
| 2031-05-20 | $142.15 | $137.89 | $146.42 |
| 2031-05-21 | $141.81 | $137.56 | $146.07 |
| 2031-05-22 | $142.22 | $137.96 | $146.49 |
| 2031-05-23 | $142.54 | $138.26 | $146.81 |
| 2031-05-24 | $142.95 | $138.66 | $147.24 |
| 2031-05-25 | $143.20 | $138.90 | $147.49 |
| 2031-05-26 | $142.85 | $138.57 | $147.14 |
| 2031-05-27 | $142.67 | $138.39 | $146.95 |
| 2031-05-28 | $143.08 | $138.79 | $147.37 |
| 2031-05-29 | $143.49 | $139.19 | $147.80 |
| 2031-05-30 | $143.49 | $139.19 | $147.80 |
| 2031-05-31 | $143.55 | $139.25 | $147.86 |
| 2031 June | |||
| 2031-06-01 | $143.21 | $138.91 | $147.51 |
| 2031-06-02 | $143.53 | $139.23 | $147.84 |
| 2031-06-03 | $143.73 | $139.42 | $148.04 |
| 2031-06-04 | $144.05 | $139.73 | $148.37 |
| 2031-06-05 | $144.47 | $140.13 | $148.80 |
| 2031-06-06 | $144.12 | $139.80 | $148.44 |
| 2031-06-07 | $144.12 | $139.80 | $148.44 |
| 2031-06-08 | $144.54 | $140.20 | $148.87 |
| 2031-06-09 | $144.66 | $140.32 | $149.00 |
| 2031-06-10 | $144.92 | $140.57 | $149.27 |
| 2031-06-11 | $145.34 | $140.98 | $149.70 |
| 2031-06-12 | $145.08 | $140.73 | $149.44 |
| 2031-06-13 | $144.73 | $140.39 | $149.08 |
| 2031-06-14 | $145.15 | $140.80 | $149.51 |
| 2031-06-15 | $145.47 | $141.11 | $149.84 |
| 2031-06-16 | $145.89 | $141.52 | $150.27 |
| 2031-06-17 | $146.15 | $141.76 | $150.53 |
| 2031-06-18 | $145.80 | $141.42 | $150.17 |
| 2031-06-19 | $145.61 | $141.24 | $149.97 |
| 2031-06-20 | $146.03 | $141.64 | $150.41 |
| 2031-06-21 | $146.45 | $142.05 | $150.84 |
| 2031-06-22 | $146.45 | $142.05 | $150.84 |
| 2031-06-23 | $146.51 | $142.12 | $150.91 |
| 2031-06-24 | $146.16 | $141.78 | $150.55 |
| 2031-06-25 | $146.49 | $142.10 | $150.89 |
| 2031-06-26 | $146.69 | $142.29 | $151.09 |
| 2031-06-27 | $147.02 | $142.61 | $151.43 |
| 2031-06-28 | $147.44 | $143.02 | $151.87 |
| 2031-06-29 | $147.09 | $142.68 | $151.50 |
| 2031-06-30 | $147.09 | $142.68 | $151.50 |
| 2031 July | |||
| 2031-07-01 | $147.51 | $143.09 | $151.94 |
| 2031-07-02 | $147.64 | $143.22 | $152.07 |
| 2031-07-03 | $147.91 | $143.47 | $152.34 |
| 2031-07-04 | $148.33 | $143.88 | $152.78 |
| 2031-07-05 | $148.07 | $143.63 | $152.51 |
| 2031-07-06 | $147.72 | $143.28 | $152.15 |
| 2031-07-07 | $148.14 | $143.70 | $152.59 |
| 2031-07-08 | $148.47 | $144.01 | $152.92 |
| 2031-07-09 | $148.90 | $144.43 | $153.36 |
| 2031-07-10 | $149.16 | $144.68 | $153.63 |
| 2031-07-11 | $148.80 | $144.34 | $153.26 |
| 2031-07-12 | $148.60 | $144.15 | $153.06 |
| 2031-07-13 | $149.03 | $144.56 | $153.50 |
| 2031-07-14 | $149.46 | $144.98 | $153.95 |
| 2031-07-15 | $149.46 | $144.98 | $153.95 |
| 2031-07-16 | $149.53 | $145.04 | $154.02 |
| 2031-07-17 | $149.17 | $144.70 | $153.65 |
| 2031-07-18 | $149.51 | $145.02 | $153.99 |
| 2031-07-19 | $149.71 | $145.22 | $154.20 |
| 2031-07-20 | $150.05 | $145.55 | $154.55 |
| 2031-07-21 | $150.48 | $145.97 | $154.99 |
| 2031-07-22 | $150.12 | $145.62 | $154.62 |
| 2031-07-23 | $150.12 | $145.62 | $154.62 |
| 2031-07-24 | $150.55 | $146.04 | $155.07 |
| 2031-07-25 | $150.69 | $146.17 | $155.21 |
| 2031-07-26 | $150.95 | $146.42 | $155.48 |
| 2031-07-27 | $151.39 | $146.85 | $155.93 |
| 2031-07-28 | $151.12 | $146.59 | $155.66 |
| 2031-07-29 | $150.76 | $146.24 | $155.28 |
| 2031-07-30 | $151.19 | $146.66 | $155.73 |
| 2031-07-31 | $151.53 | $146.98 | $156.07 |
| 2031 August | |||
| 2031-08-01 | $151.96 | $147.41 | $156.52 |
| 2031-08-02 | $152.23 | $147.66 | $156.80 |
| 2031-08-03 | $151.87 | $147.31 | $156.42 |
| 2031-08-04 | $151.67 | $147.12 | $156.22 |
| 2031-08-05 | $152.10 | $147.54 | $156.67 |
| 2031-08-06 | $152.54 | $147.97 | $157.12 |
| 2031-08-07 | $152.54 | $147.97 | $157.12 |
| 2031-08-08 | $152.61 | $148.03 | $157.19 |
| 2031-08-09 | $152.24 | $147.68 | $156.81 |
| 2031-08-10 | $152.59 | $148.01 | $157.17 |
| 2031-08-11 | $152.79 | $148.21 | $157.38 |
| 2031-08-12 | $153.14 | $148.54 | $157.73 |
| 2031-08-13 | $153.58 | $148.97 | $158.19 |
| 2031-08-14 | $153.21 | $148.61 | $157.81 |
| 2031-08-15 | $153.21 | $148.61 | $157.81 |
| 2031-08-16 | $153.65 | $149.04 | $158.26 |
| 2031-08-17 | $153.79 | $149.18 | $158.40 |
| 2031-08-18 | $154.06 | $149.44 | $158.68 |
| 2031-08-19 | $154.51 | $149.87 | $159.14 |
| 2031-08-20 | $154.23 | $149.61 | $158.86 |
| 2031-08-21 | $153.86 | $149.25 | $158.48 |
| 2031-08-22 | $154.31 | $149.68 | $158.94 |
| 2031-08-23 | $154.65 | $150.01 | $159.29 |
| 2031-08-24 | $155.09 | $150.44 | $159.75 |
| 2031-08-25 | $155.37 | $150.71 | $160.03 |
| 2031-08-26 | $154.99 | $150.34 | $159.64 |
| 2031-08-27 | $154.79 | $150.15 | $159.43 |
| 2031-08-28 | $155.24 | $150.58 | $159.89 |
| 2031-08-29 | $155.68 | $151.01 | $160.35 |
| 2031-08-30 | $155.68 | $151.01 | $160.35 |
| 2031-08-31 | $155.75 | $151.08 | $160.43 |
| 2031 September | |||
| 2031-09-01 | $155.38 | $150.72 | $160.04 |
| 2031-09-02 | $155.73 | $151.06 | $160.40 |
| 2031-09-03 | $155.94 | $151.26 | $160.62 |
| 2031-09-04 | $156.29 | $151.60 | $160.98 |
| 2031-09-05 | $156.74 | $152.04 | $161.45 |
| 2031-09-06 | $156.37 | $151.68 | $161.06 |
| 2031-09-07 | $156.37 | $151.68 | $161.06 |
| 2031-09-08 | $156.82 | $152.11 | $161.52 |
| 2031-09-09 | $156.96 | $152.25 | $161.67 |
| 2031-09-10 | $157.24 | $152.52 | $161.95 |
| 2031-09-11 | $157.69 | $152.96 | $162.42 |
| 2031-09-12 | $157.41 | $152.69 | $162.13 |
| 2031-09-13 | $157.03 | $152.32 | $161.74 |
| 2031-09-14 | $157.49 | $152.76 | $162.21 |
| 2031-09-15 | $157.83 | $153.10 | $162.57 |
| 2031-09-16 | $158.29 | $153.54 | $163.04 |
| 2031-09-17 | $158.57 | $153.81 | $163.32 |
| 2031-09-18 | $158.19 | $153.44 | $162.93 |
| 2031-09-19 | $157.98 | $153.24 | $162.72 |
| 2031-09-20 | $158.43 | $153.68 | $163.19 |
| 2031-09-21 | $158.89 | $154.12 | $163.66 |
| 2031-09-22 | $158.89 | $154.12 | $163.66 |
| 2031-09-23 | $158.96 | $154.19 | $163.73 |
| 2031-09-24 | $158.58 | $153.82 | $163.34 |