Current ETLS price: $22.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $90.81 | $88.09 | $93.54 |
| 2030-01-02 | $91.02 | $88.28 | $93.75 |
| 2030-01-03 | $91.28 | $88.54 | $94.02 |
| 2030-01-04 | $91.44 | $88.69 | $94.18 |
| 2030-01-05 | $91.22 | $88.48 | $93.95 |
| 2030-01-06 | $91.10 | $88.37 | $93.83 |
| 2030-01-07 | $91.36 | $88.62 | $94.10 |
| 2030-01-08 | $91.62 | $88.88 | $94.37 |
| 2030-01-09 | $91.62 | $88.88 | $94.37 |
| 2030-01-10 | $91.67 | $88.92 | $94.42 |
| 2030-01-11 | $91.45 | $88.70 | $94.19 |
| 2030-01-12 | $91.65 | $88.90 | $94.40 |
| 2030-01-13 | $91.78 | $89.02 | $94.53 |
| 2030-01-14 | $91.98 | $89.22 | $94.74 |
| 2030-01-15 | $92.25 | $89.48 | $95.02 |
| 2030-01-16 | $92.03 | $89.27 | $94.79 |
| 2030-01-17 | $92.03 | $89.27 | $94.79 |
| 2030-01-18 | $92.29 | $89.52 | $95.06 |
| 2030-01-19 | $92.37 | $89.60 | $95.15 |
| 2030-01-20 | $92.54 | $89.76 | $95.31 |
| 2030-01-21 | $92.80 | $90.02 | $95.59 |
| 2030-01-22 | $92.64 | $89.86 | $95.42 |
| 2030-01-23 | $92.42 | $89.65 | $95.19 |
| 2030-01-24 | $92.69 | $89.90 | $95.47 |
| 2030-01-25 | $92.89 | $90.10 | $95.68 |
| 2030-01-26 | $93.16 | $90.36 | $95.95 |
| 2030-01-27 | $93.32 | $90.52 | $96.12 |
| 2030-01-28 | $93.10 | $90.30 | $95.89 |
| 2030-01-29 | $92.97 | $90.19 | $95.76 |
| 2030-01-30 | $93.24 | $90.45 | $96.04 |
| 2030-01-31 | $93.51 | $90.71 | $96.32 |
| 2030 February | |||
| 2030-02-01 | $93.51 | $90.71 | $96.32 |
| 2030-02-02 | $93.55 | $90.75 | $96.36 |
| 2030-02-03 | $93.33 | $90.53 | $96.13 |
| 2030-02-04 | $93.54 | $90.73 | $96.35 |
| 2030-02-05 | $93.67 | $90.86 | $96.48 |
| 2030-02-06 | $93.88 | $91.06 | $96.69 |
| 2030-02-07 | $94.15 | $91.32 | $96.97 |
| 2030-02-08 | $93.92 | $91.10 | $96.74 |
| 2030-02-09 | $93.92 | $91.10 | $96.74 |
| 2030-02-10 | $94.19 | $91.37 | $97.02 |
| 2030-02-11 | $94.28 | $91.45 | $97.11 |
| 2030-02-12 | $94.44 | $91.61 | $97.28 |
| 2030-02-13 | $94.72 | $91.88 | $97.56 |
| 2030-02-14 | $94.55 | $91.71 | $97.39 |
| 2030-02-15 | $94.32 | $91.49 | $97.15 |
| 2030-02-16 | $94.59 | $91.76 | $97.43 |
| 2030-02-17 | $94.80 | $91.96 | $97.65 |
| 2030-02-18 | $95.08 | $92.22 | $97.93 |
| 2030-02-19 | $95.24 | $92.39 | $98.10 |
| 2030-02-20 | $95.01 | $92.16 | $97.87 |
| 2030-02-21 | $94.89 | $92.04 | $97.74 |
| 2030-02-22 | $95.16 | $92.31 | $98.02 |
| 2030-02-23 | $95.44 | $92.57 | $98.30 |
| 2030-02-24 | $95.44 | $92.57 | $98.30 |
| 2030-02-25 | $95.48 | $92.62 | $98.35 |
| 2030-02-26 | $95.25 | $92.39 | $98.11 |
| 2030-02-27 | $95.47 | $92.60 | $98.33 |
| 2030-02-28 | $95.60 | $92.73 | $98.46 |
| 2030 March | |||
| 2030-03-01 | $95.81 | $92.94 | $98.69 |
| 2030-03-02 | $96.09 | $93.20 | $98.97 |
| 2030-03-03 | $95.86 | $92.98 | $98.73 |
| 2030-03-04 | $95.86 | $92.98 | $98.73 |
| 2030-03-05 | $96.13 | $93.25 | $99.02 |
| 2030-03-06 | $96.22 | $93.33 | $99.11 |
| 2030-03-07 | $96.39 | $93.50 | $99.28 |
| 2030-03-08 | $96.67 | $93.77 | $99.57 |
| 2030-03-09 | $96.50 | $93.60 | $99.39 |
| 2030-03-10 | $96.27 | $93.38 | $99.15 |
| 2030-03-11 | $96.54 | $93.65 | $99.44 |
| 2030-03-12 | $96.76 | $93.85 | $99.66 |
| 2030-03-13 | $97.04 | $94.12 | $99.95 |
| 2030-03-14 | $97.21 | $94.29 | $100.12 |
| 2030-03-15 | $96.97 | $94.06 | $99.88 |
| 2030-03-16 | $96.84 | $93.94 | $99.75 |
| 2030-03-17 | $97.12 | $94.21 | $100.04 |
| 2030-03-18 | $97.40 | $94.48 | $100.33 |
| 2030-03-19 | $97.40 | $94.48 | $100.33 |
| 2030-03-20 | $97.45 | $94.52 | $100.37 |
| 2030-03-21 | $97.21 | $94.30 | $100.13 |
| 2030-03-22 | $97.43 | $94.51 | $100.36 |
| 2030-03-23 | $97.57 | $94.64 | $100.49 |
| 2030-03-24 | $97.78 | $94.85 | $100.72 |
| 2030-03-25 | $98.07 | $95.12 | $101.01 |
| 2030-03-26 | $97.83 | $94.90 | $100.77 |
| 2030-03-27 | $97.83 | $94.90 | $100.77 |
| 2030-03-28 | $98.11 | $95.17 | $101.06 |
| 2030-03-29 | $98.20 | $95.25 | $101.15 |
| 2030-03-30 | $98.38 | $95.42 | $101.33 |
| 2030-03-31 | $98.66 | $95.70 | $101.62 |
| 2030 April | |||
| 2030-04-01 | $98.48 | $95.53 | $101.44 |
| 2030-04-02 | $98.25 | $95.30 | $101.20 |
| 2030-04-03 | $98.53 | $95.58 | $101.49 |
| 2030-04-04 | $98.75 | $95.79 | $101.71 |
| 2030-04-05 | $99.03 | $96.06 | $102.01 |
| 2030-04-06 | $99.21 | $96.23 | $102.18 |
| 2030-04-07 | $98.97 | $96.00 | $101.94 |
| 2030-04-08 | $98.84 | $95.87 | $101.80 |
| 2030-04-09 | $99.12 | $96.15 | $102.10 |
| 2030-04-10 | $99.41 | $96.43 | $102.39 |
| 2030-04-11 | $99.41 | $96.43 | $102.39 |
| 2030-04-12 | $99.45 | $96.47 | $102.44 |
| 2030-04-13 | $99.22 | $96.24 | $102.19 |
| 2030-04-14 | $99.44 | $96.46 | $102.42 |
| 2030-04-15 | $99.57 | $96.59 | $102.56 |
| 2030-04-16 | $99.80 | $96.80 | $102.79 |
| 2030-04-17 | $100.09 | $97.08 | $103.09 |
| 2030-04-18 | $99.85 | $96.85 | $102.84 |
| 2030-04-19 | $99.85 | $96.85 | $102.84 |
| 2030-04-20 | $100.13 | $97.13 | $103.14 |
| 2030-04-21 | $100.22 | $97.22 | $103.23 |
| 2030-04-22 | $100.40 | $97.39 | $103.41 |
| 2030-04-23 | $100.69 | $97.67 | $103.71 |
| 2030-04-24 | $100.51 | $97.50 | $103.53 |
| 2030-04-25 | $100.27 | $97.26 | $103.28 |
| 2030-04-26 | $100.56 | $97.54 | $103.58 |
| 2030-04-27 | $100.78 | $97.76 | $103.81 |
| 2030-04-28 | $101.07 | $98.04 | $104.11 |
| 2030-04-29 | $101.25 | $98.21 | $104.29 |
| 2030-04-30 | $101.01 | $97.98 | $104.04 |
| 2030 May | |||
| 2030-05-01 | $100.88 | $97.85 | $103.90 |
| 2030-05-02 | $101.17 | $98.13 | $104.20 |
| 2030-05-03 | $101.46 | $98.41 | $104.50 |
| 2030-05-04 | $101.46 | $98.41 | $104.50 |
| 2030-05-05 | $101.50 | $98.46 | $104.55 |
| 2030-05-06 | $101.26 | $98.22 | $104.30 |
| 2030-05-07 | $101.49 | $98.44 | $104.53 |
| 2030-05-08 | $101.63 | $98.58 | $104.67 |
| 2030-05-09 | $101.85 | $98.80 | $104.91 |
| 2030-05-10 | $102.15 | $99.08 | $105.21 |
| 2030-05-11 | $101.90 | $98.85 | $104.96 |
| 2030-05-12 | $101.90 | $98.85 | $104.96 |
| 2030-05-13 | $102.20 | $99.13 | $105.26 |
| 2030-05-14 | $102.29 | $99.22 | $105.36 |
| 2030-05-15 | $102.47 | $99.40 | $105.54 |
| 2030-05-16 | $102.77 | $99.68 | $105.85 |
| 2030-05-17 | $102.58 | $99.51 | $105.66 |
| 2030-05-18 | $102.34 | $99.27 | $105.41 |
| 2030-05-19 | $102.63 | $99.55 | $105.71 |
| 2030-05-20 | $102.86 | $99.77 | $105.95 |
| 2030-05-21 | $103.16 | $100.06 | $106.25 |
| 2030-05-22 | $103.34 | $100.24 | $106.44 |
| 2030-05-23 | $103.09 | $100.00 | $106.18 |
| 2030-05-24 | $102.95 | $99.86 | $106.04 |
| 2030-05-25 | $103.25 | $100.15 | $106.35 |
| 2030-05-26 | $103.55 | $100.44 | $106.65 |
| 2030-05-27 | $103.55 | $100.44 | $106.65 |
| 2030-05-28 | $103.59 | $100.49 | $106.70 |
| 2030-05-29 | $103.35 | $100.25 | $106.45 |
| 2030-05-30 | $103.58 | $100.47 | $106.69 |
| 2030-05-31 | $103.72 | $100.61 | $106.83 |
| 2030 June | |||
| 2030-06-01 | $103.95 | $100.83 | $107.07 |
| 2030-06-02 | $104.25 | $101.13 | $107.38 |
| 2030-06-03 | $104.00 | $100.88 | $107.12 |
| 2030-06-04 | $104.00 | $100.88 | $107.12 |
| 2030-06-05 | $104.30 | $101.17 | $107.43 |
| 2030-06-06 | $104.40 | $101.26 | $107.53 |
| 2030-06-07 | $104.58 | $101.44 | $107.72 |
| 2030-06-08 | $104.88 | $101.74 | $108.03 |
| 2030-06-09 | $104.70 | $101.56 | $107.84 |
| 2030-06-10 | $104.45 | $101.31 | $107.58 |
| 2030-06-11 | $104.75 | $101.60 | $107.89 |
| 2030-06-12 | $104.98 | $101.83 | $108.13 |
| 2030-06-13 | $105.28 | $102.12 | $108.44 |
| 2030-06-14 | $105.47 | $102.30 | $108.63 |
| 2030-06-15 | $105.21 | $102.06 | $108.37 |
| 2030-06-16 | $105.07 | $101.92 | $108.23 |
| 2030-06-17 | $105.38 | $102.22 | $108.54 |
| 2030-06-18 | $105.68 | $102.51 | $108.85 |
| 2030-06-19 | $105.68 | $102.51 | $108.85 |
| 2030-06-20 | $105.73 | $102.56 | $108.90 |
| 2030-06-21 | $105.47 | $102.31 | $108.64 |
| 2030-06-22 | $105.71 | $102.54 | $108.88 |
| 2030-06-23 | $105.86 | $102.68 | $109.03 |
| 2030-06-24 | $106.09 | $102.91 | $109.28 |
| 2030-06-25 | $106.40 | $103.21 | $109.59 |
| 2030-06-26 | $106.14 | $102.96 | $109.33 |
| 2030-06-27 | $106.14 | $102.96 | $109.33 |
| 2030-06-28 | $106.45 | $103.26 | $109.64 |
| 2030-06-29 | $106.55 | $103.35 | $109.74 |
| 2030-06-30 | $106.73 | $103.53 | $109.94 |
| 2030 July | |||
| 2030-07-01 | $107.04 | $103.83 | $110.25 |
| 2030-07-02 | $106.85 | $103.65 | $110.06 |
| 2030-07-03 | $106.60 | $103.40 | $109.80 |
| 2030-07-04 | $106.90 | $103.70 | $110.11 |
| 2030-07-05 | $107.14 | $103.93 | $110.35 |
| 2030-07-06 | $107.45 | $104.23 | $110.67 |
| 2030-07-07 | $107.64 | $104.41 | $110.87 |
| 2030-07-08 | $107.38 | $104.16 | $110.60 |
| 2030-07-09 | $107.24 | $104.02 | $110.46 |
| 2030-07-10 | $107.55 | $104.32 | $110.77 |
| 2030-07-11 | $107.86 | $104.62 | $111.09 |
| 2030-07-12 | $107.86 | $104.62 | $111.09 |
| 2030-07-13 | $107.91 | $104.67 | $111.14 |
| 2030-07-14 | $107.65 | $104.42 | $110.88 |
| 2030-07-15 | $107.89 | $104.65 | $111.13 |
| 2030-07-16 | $108.04 | $104.80 | $111.28 |
| 2030-07-17 | $108.28 | $105.03 | $111.53 |
| 2030-07-18 | $108.59 | $105.33 | $111.85 |
| 2030-07-19 | $108.33 | $105.08 | $111.58 |
| 2030-07-20 | $108.33 | $105.08 | $111.58 |
| 2030-07-21 | $108.64 | $105.38 | $111.90 |
| 2030-07-22 | $108.74 | $105.48 | $112.00 |
| 2030-07-23 | $108.93 | $105.67 | $112.20 |
| 2030-07-24 | $109.25 | $105.97 | $112.52 |
| 2030-07-25 | $109.05 | $105.78 | $112.33 |
| 2030-07-26 | $108.79 | $105.53 | $112.06 |
| 2030-07-27 | $109.11 | $105.83 | $112.38 |
| 2030-07-28 | $109.35 | $106.07 | $112.63 |
| 2030-07-29 | $109.66 | $106.37 | $112.95 |
| 2030-07-30 | $109.86 | $106.56 | $113.15 |
| 2030-07-31 | $109.59 | $106.30 | $112.88 |
| 2030 August | |||
| 2030-08-01 | $109.45 | $106.16 | $112.73 |
| 2030-08-02 | $109.76 | $106.47 | $113.06 |
| 2030-08-03 | $110.08 | $106.78 | $113.38 |
| 2030-08-04 | $110.08 | $106.78 | $113.38 |
| 2030-08-05 | $110.13 | $106.83 | $113.43 |
| 2030-08-06 | $109.86 | $106.57 | $113.16 |
| 2030-08-07 | $110.11 | $106.81 | $113.42 |
| 2030-08-08 | $110.26 | $106.95 | $113.57 |
| 2030-08-09 | $110.51 | $107.19 | $113.83 |
| 2030-08-10 | $110.83 | $107.50 | $114.15 |
| 2030-08-11 | $110.56 | $107.25 | $113.88 |
| 2030-08-12 | $110.56 | $107.25 | $113.88 |
| 2030-08-13 | $110.88 | $107.56 | $114.21 |
| 2030-08-14 | $110.98 | $107.65 | $114.31 |
| 2030-08-15 | $111.18 | $107.84 | $114.51 |
| 2030-08-16 | $111.50 | $108.15 | $114.84 |
| 2030-08-17 | $111.30 | $107.96 | $114.64 |
| 2030-08-18 | $111.03 | $107.70 | $114.37 |
| 2030-08-19 | $111.35 | $108.01 | $114.70 |
| 2030-08-20 | $111.60 | $108.25 | $114.95 |
| 2030-08-21 | $111.92 | $108.56 | $115.28 |
| 2030-08-22 | $112.12 | $108.75 | $115.48 |
| 2030-08-23 | $111.85 | $108.49 | $115.20 |
| 2030-08-24 | $111.70 | $108.35 | $115.05 |
| 2030-08-25 | $112.02 | $108.66 | $115.38 |
| 2030-08-26 | $112.35 | $108.98 | $115.72 |
| 2030-08-27 | $112.35 | $108.98 | $115.72 |
| 2030-08-28 | $112.40 | $109.03 | $115.77 |
| 2030-08-29 | $112.13 | $108.76 | $115.49 |
| 2030-08-30 | $112.38 | $109.01 | $115.75 |
| 2030-08-31 | $112.53 | $109.16 | $115.91 |
| 2030 September | |||
| 2030-09-01 | $112.79 | $109.40 | $116.17 |
| 2030-09-02 | $113.11 | $109.72 | $116.50 |
| 2030-09-03 | $112.84 | $109.46 | $116.23 |
| 2030-09-04 | $112.84 | $109.46 | $116.23 |
| 2030-09-05 | $113.17 | $109.77 | $116.56 |
| 2030-09-06 | $113.27 | $109.87 | $116.66 |
| 2030-09-07 | $113.47 | $110.06 | $116.87 |
| 2030-09-08 | $113.79 | $110.38 | $117.21 |
| 2030-09-09 | $113.59 | $110.19 | $117.00 |
| 2030-09-10 | $113.32 | $109.92 | $116.72 |
| 2030-09-11 | $113.65 | $110.24 | $117.06 |
| 2030-09-12 | $113.90 | $110.48 | $117.32 |
| 2030-09-13 | $114.23 | $110.80 | $117.65 |
| 2030-09-14 | $114.43 | $110.99 | $117.86 |
| 2030-09-15 | $114.15 | $110.73 | $117.58 |
| 2030-09-16 | $114.00 | $110.58 | $117.42 |
| 2030-09-17 | $114.33 | $110.90 | $117.76 |
| 2030-09-18 | $114.66 | $111.22 | $118.10 |
| 2030-09-19 | $114.66 | $111.22 | $118.10 |
| 2030-09-20 | $114.71 | $111.27 | $118.15 |
| 2030-09-21 | $114.44 | $111.00 | $117.87 |
| 2030-09-22 | $114.70 | $111.26 | $118.14 |
| 2030-09-23 | $114.85 | $111.41 | $118.30 |
| 2030-09-24 | $115.11 | $111.66 | $118.56 |