Current ETLS price: $22.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $65.98 | $64.01 | $67.96 |
| 2029-01-02 | $65.83 | $63.85 | $67.80 |
| 2029-01-03 | $65.74 | $63.77 | $67.71 |
| 2029-01-04 | $65.93 | $63.95 | $67.91 |
| 2029-01-05 | $66.12 | $64.14 | $68.10 |
| 2029-01-06 | $66.12 | $64.14 | $68.10 |
| 2029-01-07 | $66.15 | $64.16 | $68.13 |
| 2029-01-08 | $65.99 | $64.01 | $67.97 |
| 2029-01-09 | $66.14 | $64.16 | $68.12 |
| 2029-01-10 | $66.23 | $64.24 | $68.22 |
| 2029-01-11 | $66.38 | $64.39 | $68.37 |
| 2029-01-12 | $66.57 | $64.57 | $68.57 |
| 2029-01-13 | $66.41 | $64.42 | $68.40 |
| 2029-01-14 | $66.41 | $64.42 | $68.40 |
| 2029-01-15 | $66.60 | $64.60 | $68.60 |
| 2029-01-16 | $66.66 | $64.66 | $68.66 |
| 2029-01-17 | $66.78 | $64.78 | $68.78 |
| 2029-01-18 | $66.97 | $64.96 | $68.98 |
| 2029-01-19 | $66.85 | $64.85 | $68.86 |
| 2029-01-20 | $66.69 | $64.69 | $68.69 |
| 2029-01-21 | $66.89 | $64.88 | $68.89 |
| 2029-01-22 | $67.03 | $65.02 | $69.04 |
| 2029-01-23 | $67.23 | $65.21 | $69.24 |
| 2029-01-24 | $67.34 | $65.32 | $69.36 |
| 2029-01-25 | $67.18 | $65.17 | $69.20 |
| 2029-01-26 | $67.09 | $65.08 | $69.11 |
| 2029-01-27 | $67.29 | $65.27 | $69.31 |
| 2029-01-28 | $67.48 | $65.46 | $69.51 |
| 2029-01-29 | $67.48 | $65.46 | $69.51 |
| 2029-01-30 | $67.51 | $65.49 | $69.54 |
| 2029-01-31 | $67.35 | $65.33 | $69.37 |
| 2029 February | |||
| 2029-02-01 | $67.50 | $65.48 | $69.53 |
| 2029-02-02 | $67.59 | $65.57 | $69.62 |
| 2029-02-03 | $67.75 | $65.71 | $69.78 |
| 2029-02-04 | $67.94 | $65.90 | $69.98 |
| 2029-02-05 | $67.78 | $65.74 | $69.81 |
| 2029-02-06 | $67.78 | $65.74 | $69.81 |
| 2029-02-07 | $67.97 | $65.93 | $70.01 |
| 2029-02-08 | $68.03 | $65.99 | $70.07 |
| 2029-02-09 | $68.15 | $66.11 | $70.20 |
| 2029-02-10 | $68.35 | $66.30 | $70.40 |
| 2029-02-11 | $68.23 | $66.18 | $70.28 |
| 2029-02-12 | $68.07 | $66.02 | $70.11 |
| 2029-02-13 | $68.26 | $66.22 | $70.31 |
| 2029-02-14 | $68.41 | $66.36 | $70.47 |
| 2029-02-15 | $68.61 | $66.55 | $70.67 |
| 2029-02-16 | $68.73 | $66.67 | $70.79 |
| 2029-02-17 | $68.57 | $66.51 | $70.62 |
| 2029-02-18 | $68.48 | $66.42 | $70.53 |
| 2029-02-19 | $68.67 | $66.61 | $70.73 |
| 2029-02-20 | $68.87 | $66.81 | $70.94 |
| 2029-02-21 | $68.87 | $66.81 | $70.94 |
| 2029-02-22 | $68.90 | $66.84 | $70.97 |
| 2029-02-23 | $68.74 | $66.67 | $70.80 |
| 2029-02-24 | $68.89 | $66.83 | $70.96 |
| 2029-02-25 | $68.99 | $66.92 | $71.06 |
| 2029-02-26 | $69.14 | $67.07 | $71.21 |
| 2029-02-27 | $69.34 | $67.26 | $71.42 |
| 2029-02-28 | $69.17 | $67.10 | $71.25 |
| 2029 March | |||
| 2029-03-01 | $69.17 | $67.10 | $71.25 |
| 2029-03-02 | $69.37 | $67.29 | $71.45 |
| 2029-03-03 | $69.44 | $67.35 | $71.52 |
| 2029-03-04 | $69.56 | $67.47 | $71.64 |
| 2029-03-05 | $69.76 | $67.67 | $71.85 |
| 2029-03-06 | $69.64 | $67.55 | $71.72 |
| 2029-03-07 | $69.47 | $67.38 | $71.55 |
| 2029-03-08 | $69.67 | $67.58 | $71.76 |
| 2029-03-09 | $69.82 | $67.73 | $71.92 |
| 2029-03-10 | $70.02 | $67.92 | $72.12 |
| 2029-03-11 | $70.15 | $68.04 | $72.25 |
| 2029-03-12 | $69.98 | $67.88 | $72.08 |
| 2029-03-13 | $69.89 | $67.79 | $71.98 |
| 2029-03-14 | $70.09 | $67.99 | $72.19 |
| 2029-03-15 | $70.29 | $68.18 | $72.40 |
| 2029-03-16 | $70.29 | $68.18 | $72.40 |
| 2029-03-17 | $70.32 | $68.21 | $72.43 |
| 2029-03-18 | $70.15 | $68.05 | $72.26 |
| 2029-03-19 | $70.31 | $68.20 | $72.42 |
| 2029-03-20 | $70.41 | $68.29 | $72.52 |
| 2029-03-21 | $70.56 | $68.45 | $72.68 |
| 2029-03-22 | $70.77 | $68.65 | $72.89 |
| 2029-03-23 | $70.60 | $68.48 | $72.72 |
| 2029-03-24 | $70.60 | $68.48 | $72.72 |
| 2029-03-25 | $70.80 | $68.68 | $72.93 |
| 2029-03-26 | $70.87 | $68.74 | $72.99 |
| 2029-03-27 | $70.99 | $68.86 | $73.12 |
| 2029-03-28 | $71.20 | $69.06 | $73.33 |
| 2029-03-29 | $71.07 | $68.94 | $73.20 |
| 2029-03-30 | $70.90 | $68.77 | $73.03 |
| 2029-03-31 | $71.10 | $68.97 | $73.24 |
| 2029 April | |||
| 2029-04-01 | $71.26 | $69.12 | $73.40 |
| 2029-04-02 | $71.47 | $69.32 | $73.61 |
| 2029-04-03 | $71.59 | $69.44 | $73.74 |
| 2029-04-04 | $71.42 | $69.28 | $73.56 |
| 2029-04-05 | $71.33 | $69.19 | $73.47 |
| 2029-04-06 | $71.53 | $69.39 | $73.68 |
| 2029-04-07 | $71.74 | $69.59 | $73.89 |
| 2029-04-08 | $71.74 | $69.59 | $73.89 |
| 2029-04-09 | $71.77 | $69.62 | $73.92 |
| 2029-04-10 | $71.60 | $69.45 | $73.75 |
| 2029-04-11 | $71.76 | $69.61 | $73.91 |
| 2029-04-12 | $71.86 | $69.70 | $74.01 |
| 2029-04-13 | $72.02 | $69.86 | $74.18 |
| 2029-04-14 | $72.23 | $70.06 | $74.39 |
| 2029-04-15 | $72.05 | $69.89 | $74.21 |
| 2029-04-16 | $72.05 | $69.89 | $74.21 |
| 2029-04-17 | $72.26 | $70.09 | $74.43 |
| 2029-04-18 | $72.33 | $70.16 | $74.49 |
| 2029-04-19 | $72.45 | $70.28 | $74.63 |
| 2029-04-20 | $72.66 | $70.48 | $74.84 |
| 2029-04-21 | $72.53 | $70.36 | $74.71 |
| 2029-04-22 | $72.36 | $70.19 | $74.53 |
| 2029-04-23 | $72.57 | $70.39 | $74.75 |
| 2029-04-24 | $72.73 | $70.55 | $74.91 |
| 2029-04-25 | $72.94 | $70.75 | $75.13 |
| 2029-04-26 | $73.07 | $70.87 | $75.26 |
| 2029-04-27 | $72.89 | $70.70 | $75.08 |
| 2029-04-28 | $72.80 | $70.61 | $74.98 |
| 2029-04-29 | $73.01 | $70.82 | $75.20 |
| 2029-04-30 | $73.22 | $71.02 | $75.41 |
| 2029 May | |||
| 2029-05-01 | $73.22 | $71.02 | $75.41 |
| 2029-05-02 | $73.25 | $71.05 | $75.45 |
| 2029-05-03 | $73.07 | $70.88 | $75.27 |
| 2029-05-04 | $73.24 | $71.04 | $75.44 |
| 2029-05-05 | $73.34 | $71.14 | $75.54 |
| 2029-05-06 | $73.50 | $71.30 | $75.71 |
| 2029-05-07 | $73.71 | $71.50 | $75.93 |
| 2029-05-08 | $73.54 | $71.33 | $75.74 |
| 2029-05-09 | $73.54 | $71.33 | $75.74 |
| 2029-05-10 | $73.75 | $71.54 | $75.96 |
| 2029-05-11 | $73.81 | $71.60 | $76.03 |
| 2029-05-12 | $73.95 | $71.73 | $76.16 |
| 2029-05-13 | $74.16 | $71.93 | $76.38 |
| 2029-05-14 | $74.03 | $71.81 | $76.25 |
| 2029-05-15 | $73.85 | $71.64 | $76.07 |
| 2029-05-16 | $74.06 | $71.84 | $76.29 |
| 2029-05-17 | $74.23 | $72.00 | $76.45 |
| 2029-05-18 | $74.44 | $72.21 | $76.67 |
| 2029-05-19 | $74.57 | $72.33 | $76.81 |
| 2029-05-20 | $74.39 | $72.16 | $76.62 |
| 2029-05-21 | $74.29 | $72.07 | $76.52 |
| 2029-05-22 | $74.51 | $72.27 | $76.74 |
| 2029-05-23 | $74.72 | $72.48 | $76.97 |
| 2029-05-24 | $74.72 | $72.48 | $76.97 |
| 2029-05-25 | $74.76 | $72.51 | $77.00 |
| 2029-05-26 | $74.58 | $72.34 | $76.82 |
| 2029-05-27 | $74.75 | $72.50 | $76.99 |
| 2029-05-28 | $74.85 | $72.60 | $77.09 |
| 2029-05-29 | $75.02 | $72.77 | $77.27 |
| 2029-05-30 | $75.23 | $72.98 | $77.49 |
| 2029-05-31 | $75.05 | $72.80 | $77.30 |
| 2029 June | |||
| 2029-06-01 | $75.05 | $72.80 | $77.30 |
| 2029-06-02 | $75.27 | $73.01 | $77.53 |
| 2029-06-03 | $75.34 | $73.08 | $77.60 |
| 2029-06-04 | $75.47 | $73.20 | $77.73 |
| 2029-06-05 | $75.69 | $73.42 | $77.96 |
| 2029-06-06 | $75.55 | $73.29 | $77.82 |
| 2029-06-07 | $75.37 | $73.11 | $77.63 |
| 2029-06-08 | $75.59 | $73.32 | $77.86 |
| 2029-06-09 | $75.76 | $73.48 | $78.03 |
| 2029-06-10 | $75.97 | $73.70 | $78.25 |
| 2029-06-11 | $76.11 | $73.82 | $78.39 |
| 2029-06-12 | $75.93 | $73.65 | $78.20 |
| 2029-06-13 | $75.83 | $73.55 | $78.10 |
| 2029-06-14 | $76.04 | $73.76 | $78.33 |
| 2029-06-15 | $76.26 | $73.98 | $78.55 |
| 2029-06-16 | $76.26 | $73.98 | $78.55 |
| 2029-06-17 | $76.30 | $74.01 | $78.59 |
| 2029-06-18 | $76.11 | $73.83 | $78.40 |
| 2029-06-19 | $76.29 | $74.00 | $78.57 |
| 2029-06-20 | $76.39 | $74.10 | $78.68 |
| 2029-06-21 | $76.56 | $74.26 | $78.86 |
| 2029-06-22 | $76.78 | $74.48 | $79.09 |
| 2029-06-23 | $76.60 | $74.30 | $78.90 |
| 2029-06-24 | $76.60 | $74.30 | $78.90 |
| 2029-06-25 | $76.82 | $74.51 | $79.12 |
| 2029-06-26 | $76.89 | $74.58 | $79.19 |
| 2029-06-27 | $77.02 | $74.71 | $79.33 |
| 2029-06-28 | $77.25 | $74.93 | $79.56 |
| 2029-06-29 | $77.11 | $74.80 | $79.42 |
| 2029-06-30 | $76.92 | $74.62 | $79.23 |
| 2029 July | |||
| 2029-07-01 | $77.15 | $74.83 | $79.46 |
| 2029-07-02 | $77.32 | $75.00 | $79.64 |
| 2029-07-03 | $77.54 | $75.21 | $79.87 |
| 2029-07-04 | $77.68 | $75.35 | $80.01 |
| 2029-07-05 | $77.49 | $75.16 | $79.81 |
| 2029-07-06 | $77.39 | $75.07 | $79.71 |
| 2029-07-07 | $77.61 | $75.28 | $79.94 |
| 2029-07-08 | $77.83 | $75.50 | $80.17 |
| 2029-07-09 | $77.83 | $75.50 | $80.17 |
| 2029-07-10 | $77.87 | $75.53 | $80.21 |
| 2029-07-11 | $77.68 | $75.35 | $80.01 |
| 2029-07-12 | $77.86 | $75.52 | $80.19 |
| 2029-07-13 | $77.96 | $75.62 | $80.30 |
| 2029-07-14 | $78.14 | $75.79 | $80.48 |
| 2029-07-15 | $78.36 | $76.01 | $80.71 |
| 2029-07-16 | $78.18 | $75.83 | $80.52 |
| 2029-07-17 | $78.18 | $75.83 | $80.52 |
| 2029-07-18 | $78.40 | $76.05 | $80.75 |
| 2029-07-19 | $78.47 | $76.12 | $80.83 |
| 2029-07-20 | $78.61 | $76.25 | $80.97 |
| 2029-07-21 | $78.84 | $76.47 | $81.20 |
| 2029-07-22 | $78.70 | $76.34 | $81.06 |
| 2029-07-23 | $78.51 | $76.15 | $80.86 |
| 2029-07-24 | $78.74 | $76.37 | $81.10 |
| 2029-07-25 | $78.91 | $76.54 | $81.28 |
| 2029-07-26 | $79.14 | $76.76 | $81.51 |
| 2029-07-27 | $79.28 | $76.90 | $81.65 |
| 2029-07-28 | $79.09 | $76.71 | $81.46 |
| 2029-07-29 | $78.98 | $76.61 | $81.35 |
| 2029-07-30 | $79.21 | $76.83 | $81.59 |
| 2029-07-31 | $79.44 | $77.05 | $81.82 |
| 2029 August | |||
| 2029-08-01 | $79.44 | $77.05 | $81.82 |
| 2029-08-02 | $79.47 | $77.09 | $81.86 |
| 2029-08-03 | $79.28 | $76.90 | $81.66 |
| 2029-08-04 | $79.46 | $77.08 | $81.85 |
| 2029-08-05 | $79.57 | $77.18 | $81.96 |
| 2029-08-06 | $79.75 | $77.36 | $82.14 |
| 2029-08-07 | $79.98 | $77.58 | $82.38 |
| 2029-08-08 | $79.79 | $77.39 | $82.18 |
| 2029-08-09 | $79.79 | $77.39 | $82.18 |
| 2029-08-10 | $80.02 | $77.62 | $82.42 |
| 2029-08-11 | $80.09 | $77.68 | $82.49 |
| 2029-08-12 | $80.23 | $77.82 | $82.64 |
| 2029-08-13 | $80.46 | $78.05 | $82.87 |
| 2029-08-14 | $80.32 | $77.91 | $82.73 |
| 2029-08-15 | $80.13 | $77.72 | $82.53 |
| 2029-08-16 | $80.36 | $77.95 | $82.77 |
| 2029-08-17 | $80.53 | $78.12 | $82.95 |
| 2029-08-18 | $80.77 | $78.34 | $83.19 |
| 2029-08-19 | $80.91 | $78.48 | $83.34 |
| 2029-08-20 | $80.71 | $78.29 | $83.14 |
| 2029-08-21 | $80.61 | $78.19 | $83.03 |
| 2029-08-22 | $80.84 | $78.42 | $83.27 |
| 2029-08-23 | $81.07 | $78.64 | $83.51 |
| 2029-08-24 | $81.07 | $78.64 | $83.51 |
| 2029-08-25 | $81.11 | $78.68 | $83.54 |
| 2029-08-26 | $80.92 | $78.49 | $83.34 |
| 2029-08-27 | $81.10 | $78.67 | $83.53 |
| 2029-08-28 | $81.21 | $78.77 | $83.64 |
| 2029-08-29 | $81.39 | $78.95 | $83.83 |
| 2029-08-30 | $81.63 | $79.18 | $84.07 |
| 2029-08-31 | $81.43 | $78.99 | $83.87 |
| 2029 September | |||
| 2029-09-01 | $81.43 | $78.99 | $83.87 |
| 2029-09-02 | $81.66 | $79.21 | $84.11 |
| 2029-09-03 | $81.74 | $79.28 | $84.19 |
| 2029-09-04 | $81.88 | $79.43 | $84.34 |
| 2029-09-05 | $82.12 | $79.65 | $84.58 |
| 2029-09-06 | $81.97 | $79.51 | $84.43 |
| 2029-09-07 | $81.78 | $79.32 | $84.23 |
| 2029-09-08 | $82.01 | $79.55 | $84.47 |
| 2029-09-09 | $82.19 | $79.73 | $84.66 |
| 2029-09-10 | $82.43 | $79.96 | $84.90 |
| 2029-09-11 | $82.58 | $80.10 | $85.05 |
| 2029-09-12 | $82.38 | $79.91 | $84.85 |
| 2029-09-13 | $82.27 | $79.80 | $84.74 |
| 2029-09-14 | $82.51 | $80.03 | $84.98 |
| 2029-09-15 | $82.74 | $80.26 | $85.23 |
| 2029-09-16 | $82.74 | $80.26 | $85.23 |
| 2029-09-17 | $82.78 | $80.30 | $85.26 |
| 2029-09-18 | $82.58 | $80.10 | $85.06 |
| 2029-09-19 | $82.77 | $80.29 | $85.25 |
| 2029-09-20 | $82.88 | $80.39 | $85.37 |
| 2029-09-21 | $83.07 | $80.58 | $85.56 |
| 2029-09-22 | $83.31 | $80.81 | $85.81 |
| 2029-09-23 | $83.11 | $80.61 | $85.60 |
| 2029-09-24 | $83.11 | $80.61 | $85.60 |