Current EXXU price: $44.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.50 | $56.74 | $60.25 |
| 2027-01-02 | $58.70 | $56.94 | $60.46 |
| 2027-01-03 | $59.05 | $57.28 | $60.82 |
| 2027-01-04 | $58.91 | $57.15 | $60.68 |
| 2027-01-05 | $58.59 | $56.83 | $60.34 |
| 2027-01-06 | $58.33 | $56.58 | $60.08 |
| 2027-01-07 | $58.67 | $56.91 | $60.44 |
| 2027-01-08 | $58.93 | $57.16 | $60.70 |
| 2027-01-09 | $59.28 | $57.50 | $61.05 |
| 2027-01-10 | $59.63 | $57.84 | $61.41 |
| 2027-01-11 | $59.29 | $57.51 | $61.07 |
| 2027-01-12 | $59.64 | $57.85 | $61.43 |
| 2027-01-13 | $59.31 | $57.53 | $61.09 |
| 2027-01-14 | $59.63 | $57.84 | $61.42 |
| 2027-01-15 | $59.56 | $57.78 | $61.35 |
| 2027-01-16 | $59.92 | $58.12 | $61.71 |
| 2027-01-17 | $59.58 | $57.80 | $61.37 |
| 2027-01-18 | $59.74 | $57.95 | $61.53 |
| 2027-01-19 | $59.41 | $57.63 | $61.19 |
| 2027-01-20 | $59.76 | $57.97 | $61.55 |
| 2027-01-21 | $60.11 | $58.31 | $61.92 |
| 2027-01-22 | $59.98 | $58.18 | $61.78 |
| 2027-01-23 | $59.64 | $57.85 | $61.43 |
| 2027-01-24 | $59.31 | $57.53 | $61.09 |
| 2027-01-25 | $59.52 | $57.73 | $61.30 |
| 2027-01-26 | $59.87 | $58.07 | $61.66 |
| 2027-01-27 | $59.73 | $57.94 | $61.52 |
| 2027-01-28 | $59.40 | $57.62 | $61.18 |
| 2027-01-29 | $59.14 | $57.37 | $60.92 |
| 2027-01-30 | $59.49 | $57.70 | $61.27 |
| 2027-01-31 | $59.75 | $57.96 | $61.54 |
| 2027 February | |||
| 2027-02-01 | $60.10 | $58.30 | $61.90 |
| 2027-02-02 | $60.45 | $58.64 | $62.27 |
| 2027-02-03 | $60.12 | $58.31 | $61.92 |
| 2027-02-04 | $60.47 | $58.66 | $62.28 |
| 2027-02-05 | $60.13 | $58.33 | $61.94 |
| 2027-02-06 | $60.46 | $58.65 | $62.27 |
| 2027-02-07 | $60.39 | $58.58 | $62.20 |
| 2027-02-08 | $60.75 | $58.92 | $62.57 |
| 2027-02-09 | $60.41 | $58.60 | $62.22 |
| 2027-02-10 | $60.57 | $58.75 | $62.39 |
| 2027-02-11 | $60.24 | $58.43 | $62.04 |
| 2027-02-12 | $60.59 | $58.77 | $62.41 |
| 2027-02-13 | $60.95 | $59.12 | $62.77 |
| 2027-02-14 | $60.81 | $58.98 | $62.63 |
| 2027-02-15 | $60.47 | $58.66 | $62.28 |
| 2027-02-16 | $60.13 | $58.33 | $61.94 |
| 2027-02-17 | $60.34 | $58.53 | $62.15 |
| 2027-02-18 | $60.70 | $58.88 | $62.52 |
| 2027-02-19 | $60.56 | $58.74 | $62.38 |
| 2027-02-20 | $60.23 | $58.42 | $62.03 |
| 2027-02-21 | $59.96 | $58.16 | $61.76 |
| 2027-02-22 | $60.32 | $58.51 | $62.12 |
| 2027-02-23 | $60.58 | $58.76 | $62.39 |
| 2027-02-24 | $60.93 | $59.11 | $62.76 |
| 2027-02-25 | $61.29 | $59.45 | $63.13 |
| 2027-02-26 | $60.95 | $59.12 | $62.78 |
| 2027-02-27 | $61.31 | $59.47 | $63.15 |
| 2027-02-28 | $60.97 | $59.14 | $62.80 |
| 2027 March | |||
| 2027-03-01 | $61.30 | $59.46 | $63.14 |
| 2027-03-02 | $61.23 | $59.39 | $63.07 |
| 2027-03-03 | $61.59 | $59.74 | $63.44 |
| 2027-03-04 | $61.25 | $59.41 | $63.09 |
| 2027-03-05 | $61.41 | $59.57 | $63.26 |
| 2027-03-06 | $61.07 | $59.24 | $62.90 |
| 2027-03-07 | $61.43 | $59.59 | $63.27 |
| 2027-03-08 | $61.79 | $59.94 | $63.65 |
| 2027-03-09 | $61.65 | $59.80 | $63.50 |
| 2027-03-10 | $61.31 | $59.47 | $63.15 |
| 2027-03-11 | $60.97 | $59.14 | $62.80 |
| 2027-03-12 | $61.18 | $59.35 | $63.02 |
| 2027-03-13 | $61.54 | $59.70 | $63.39 |
| 2027-03-14 | $61.40 | $59.56 | $63.24 |
| 2027-03-15 | $61.06 | $59.23 | $62.89 |
| 2027-03-16 | $60.80 | $58.97 | $62.62 |
| 2027-03-17 | $61.15 | $59.32 | $62.99 |
| 2027-03-18 | $61.42 | $59.58 | $63.26 |
| 2027-03-19 | $61.78 | $59.93 | $63.63 |
| 2027-03-20 | $62.14 | $60.28 | $64.01 |
| 2027-03-21 | $61.80 | $59.94 | $63.65 |
| 2027-03-22 | $62.16 | $60.30 | $64.03 |
| 2027-03-23 | $61.82 | $59.96 | $63.67 |
| 2027-03-24 | $62.15 | $60.29 | $64.01 |
| 2027-03-25 | $62.08 | $60.22 | $63.94 |
| 2027-03-26 | $62.45 | $60.57 | $64.32 |
| 2027-03-27 | $62.10 | $60.24 | $63.96 |
| 2027-03-28 | $62.27 | $60.40 | $64.13 |
| 2027-03-29 | $61.92 | $60.06 | $63.78 |
| 2027-03-30 | $62.28 | $60.42 | $64.15 |
| 2027-03-31 | $62.65 | $60.77 | $64.53 |
| 2027 April | |||
| 2027-04-01 | $62.51 | $60.63 | $64.38 |
| 2027-04-02 | $62.16 | $60.30 | $64.03 |
| 2027-04-03 | $61.82 | $59.96 | $63.67 |
| 2027-04-04 | $62.03 | $60.17 | $63.89 |
| 2027-04-05 | $62.40 | $60.52 | $64.27 |
| 2027-04-06 | $62.25 | $60.39 | $64.12 |
| 2027-04-07 | $61.91 | $60.05 | $63.77 |
| 2027-04-08 | $61.64 | $59.79 | $63.49 |
| 2027-04-09 | $62.00 | $60.14 | $63.86 |
| 2027-04-10 | $62.27 | $60.40 | $64.14 |
| 2027-04-11 | $62.64 | $60.76 | $64.52 |
| 2027-04-12 | $63.01 | $61.12 | $64.90 |
| 2027-04-13 | $62.66 | $60.78 | $64.54 |
| 2027-04-14 | $63.02 | $61.13 | $64.92 |
| 2027-04-15 | $62.67 | $60.79 | $64.55 |
| 2027-04-16 | $63.01 | $61.12 | $64.90 |
| 2027-04-17 | $62.94 | $61.05 | $64.83 |
| 2027-04-18 | $63.31 | $61.41 | $65.21 |
| 2027-04-19 | $62.96 | $61.07 | $64.85 |
| 2027-04-20 | $63.13 | $61.24 | $65.02 |
| 2027-04-21 | $62.78 | $60.90 | $64.66 |
| 2027-04-22 | $63.15 | $61.25 | $65.04 |
| 2027-04-23 | $63.52 | $61.61 | $65.43 |
| 2027-04-24 | $63.38 | $61.48 | $65.28 |
| 2027-04-25 | $63.02 | $61.13 | $64.91 |
| 2027-04-26 | $62.67 | $60.79 | $64.55 |
| 2027-04-27 | $62.89 | $61.01 | $64.78 |
| 2027-04-28 | $63.26 | $61.37 | $65.16 |
| 2027-04-29 | $63.12 | $61.23 | $65.01 |
| 2027-04-30 | $62.77 | $60.89 | $64.65 |
| 2027 May | |||
| 2027-05-01 | $62.49 | $60.62 | $64.37 |
| 2027-05-02 | $62.86 | $60.98 | $64.75 |
| 2027-05-03 | $63.14 | $61.24 | $65.03 |
| 2027-05-04 | $63.51 | $61.60 | $65.41 |
| 2027-05-05 | $63.88 | $61.96 | $65.80 |
| 2027-05-06 | $63.53 | $61.62 | $65.43 |
| 2027-05-07 | $63.90 | $61.98 | $65.82 |
| 2027-05-08 | $63.54 | $61.64 | $65.45 |
| 2027-05-09 | $63.89 | $61.97 | $65.80 |
| 2027-05-10 | $63.82 | $61.90 | $65.73 |
| 2027-05-11 | $64.19 | $62.27 | $66.12 |
| 2027-05-12 | $63.83 | $61.92 | $65.75 |
| 2027-05-13 | $64.01 | $62.09 | $65.93 |
| 2027-05-14 | $63.65 | $61.74 | $65.56 |
| 2027-05-15 | $64.03 | $62.10 | $65.95 |
| 2027-05-16 | $64.40 | $62.47 | $66.33 |
| 2027-05-17 | $64.26 | $62.33 | $66.18 |
| 2027-05-18 | $63.90 | $61.98 | $65.82 |
| 2027-05-19 | $63.54 | $61.64 | $65.45 |
| 2027-05-20 | $63.77 | $61.85 | $65.68 |
| 2027-05-21 | $64.14 | $62.22 | $66.07 |
| 2027-05-22 | $64.00 | $62.08 | $65.92 |
| 2027-05-23 | $63.64 | $61.73 | $65.55 |
| 2027-05-24 | $63.36 | $61.46 | $65.26 |
| 2027-05-25 | $63.74 | $61.82 | $65.65 |
| 2027-05-26 | $64.01 | $62.09 | $65.93 |
| 2027-05-27 | $64.39 | $62.46 | $66.32 |
| 2027-05-28 | $64.77 | $62.82 | $66.71 |
| 2027-05-29 | $64.41 | $62.48 | $66.34 |
| 2027-05-30 | $64.79 | $62.84 | $66.73 |
| 2027-05-31 | $64.43 | $62.49 | $66.36 |
| 2027 June | |||
| 2027-06-01 | $64.77 | $62.83 | $66.72 |
| 2027-06-02 | $64.70 | $62.76 | $66.64 |
| 2027-06-03 | $65.08 | $63.13 | $67.04 |
| 2027-06-04 | $64.72 | $62.78 | $66.66 |
| 2027-06-05 | $64.89 | $62.95 | $66.84 |
| 2027-06-06 | $64.53 | $62.60 | $66.47 |
| 2027-06-07 | $64.91 | $62.97 | $66.86 |
| 2027-06-08 | $65.30 | $63.34 | $67.25 |
| 2027-06-09 | $65.15 | $63.19 | $67.10 |
| 2027-06-10 | $64.79 | $62.84 | $66.73 |
| 2027-06-11 | $64.43 | $62.49 | $66.36 |
| 2027-06-12 | $64.65 | $62.71 | $66.59 |
| 2027-06-13 | $65.03 | $63.08 | $66.98 |
| 2027-06-14 | $64.88 | $62.94 | $66.83 |
| 2027-06-15 | $64.52 | $62.59 | $66.46 |
| 2027-06-16 | $64.24 | $62.31 | $66.17 |
| 2027-06-17 | $64.62 | $62.68 | $66.56 |
| 2027-06-18 | $64.90 | $62.95 | $66.85 |
| 2027-06-19 | $65.28 | $63.32 | $67.24 |
| 2027-06-20 | $65.67 | $63.70 | $67.64 |
| 2027-06-21 | $65.30 | $63.34 | $67.26 |
| 2027-06-22 | $65.69 | $63.72 | $67.66 |
| 2027-06-23 | $65.32 | $63.36 | $67.28 |
| 2027-06-24 | $65.67 | $63.70 | $67.64 |
| 2027-06-25 | $65.60 | $63.63 | $67.57 |
| 2027-06-26 | $65.99 | $64.01 | $67.97 |
| 2027-06-27 | $65.62 | $63.65 | $67.59 |
| 2027-06-28 | $65.80 | $63.82 | $67.77 |
| 2027-06-29 | $65.43 | $63.47 | $67.39 |
| 2027-06-30 | $65.82 | $63.84 | $67.79 |
| 2027 July | |||
| 2027-07-01 | $66.20 | $64.22 | $68.19 |
| 2027-07-02 | $66.05 | $64.07 | $68.03 |
| 2027-07-03 | $65.69 | $63.72 | $67.66 |
| 2027-07-04 | $65.32 | $63.36 | $67.28 |
| 2027-07-05 | $65.55 | $63.58 | $67.52 |
| 2027-07-06 | $65.93 | $63.96 | $67.91 |
| 2027-07-07 | $65.78 | $63.81 | $67.76 |
| 2027-07-08 | $65.42 | $63.46 | $67.38 |
| 2027-07-09 | $65.13 | $63.18 | $67.09 |
| 2027-07-10 | $65.52 | $63.55 | $67.48 |
| 2027-07-11 | $65.80 | $63.83 | $67.78 |
| 2027-07-12 | $66.19 | $64.20 | $68.17 |
| 2027-07-13 | $66.58 | $64.58 | $68.58 |
| 2027-07-14 | $66.21 | $64.22 | $68.19 |
| 2027-07-15 | $66.60 | $64.60 | $68.60 |
| 2027-07-16 | $66.23 | $64.24 | $68.21 |
| 2027-07-17 | $66.59 | $64.59 | $68.58 |
| 2027-07-18 | $66.51 | $64.52 | $68.51 |
| 2027-07-19 | $66.90 | $64.90 | $68.91 |
| 2027-07-20 | $66.53 | $64.53 | $68.53 |
| 2027-07-21 | $66.71 | $64.71 | $68.71 |
| 2027-07-22 | $66.34 | $64.35 | $68.33 |
| 2027-07-23 | $66.73 | $64.73 | $68.73 |
| 2027-07-24 | $67.12 | $65.11 | $69.14 |
| 2027-07-25 | $66.97 | $64.96 | $68.98 |
| 2027-07-26 | $66.60 | $64.60 | $68.60 |
| 2027-07-27 | $66.23 | $64.24 | $68.21 |
| 2027-07-28 | $66.46 | $64.47 | $68.45 |
| 2027-07-29 | $66.85 | $64.84 | $68.86 |
| 2027-07-30 | $66.70 | $64.70 | $68.70 |
| 2027-07-31 | $66.33 | $64.34 | $68.32 |
| 2027 August | |||
| 2027-08-01 | $66.04 | $64.06 | $68.02 |
| 2027-08-02 | $66.43 | $64.43 | $68.42 |
| 2027-08-03 | $66.72 | $64.71 | $68.72 |
| 2027-08-04 | $67.11 | $65.09 | $69.12 |
| 2027-08-05 | $67.50 | $65.48 | $69.53 |
| 2027-08-06 | $67.13 | $65.11 | $69.14 |
| 2027-08-07 | $67.52 | $65.50 | $69.55 |
| 2027-08-08 | $67.15 | $65.13 | $69.16 |
| 2027-08-09 | $67.51 | $65.48 | $69.54 |
| 2027-08-10 | $67.43 | $65.41 | $69.46 |
| 2027-08-11 | $67.83 | $65.80 | $69.87 |
| 2027-08-12 | $67.45 | $65.43 | $69.48 |
| 2027-08-13 | $67.64 | $65.61 | $69.66 |
| 2027-08-14 | $67.26 | $65.24 | $69.28 |
| 2027-08-15 | $67.66 | $65.63 | $69.69 |
| 2027-08-16 | $68.05 | $66.01 | $70.10 |
| 2027-08-17 | $67.90 | $65.86 | $69.94 |
| 2027-08-18 | $67.52 | $65.50 | $69.55 |
| 2027-08-19 | $67.15 | $65.13 | $69.16 |
| 2027-08-20 | $67.38 | $65.36 | $69.40 |
| 2027-08-21 | $67.78 | $65.74 | $69.81 |
| 2027-08-22 | $67.62 | $65.60 | $69.65 |
| 2027-08-23 | $67.25 | $65.23 | $69.27 |
| 2027-08-24 | $66.96 | $64.95 | $68.96 |
| 2027-08-25 | $67.35 | $65.33 | $69.37 |
| 2027-08-26 | $67.64 | $65.61 | $69.67 |
| 2027-08-27 | $68.04 | $66.00 | $70.08 |
| 2027-08-28 | $68.44 | $66.39 | $70.49 |
| 2027-08-29 | $68.06 | $66.02 | $70.10 |
| 2027-08-30 | $68.46 | $66.41 | $70.51 |
| 2027-08-31 | $68.08 | $66.04 | $70.12 |
| 2027 September | |||
| 2027-09-01 | $68.45 | $66.39 | $70.50 |
| 2027-09-02 | $68.37 | $66.32 | $70.42 |
| 2027-09-03 | $68.77 | $66.71 | $70.84 |
| 2027-09-04 | $68.39 | $66.34 | $70.44 |
| 2027-09-05 | $68.57 | $66.52 | $70.63 |
| 2027-09-06 | $68.19 | $66.15 | $70.24 |
| 2027-09-07 | $68.59 | $66.54 | $70.65 |
| 2027-09-08 | $69.00 | $66.93 | $71.07 |
| 2027-09-09 | $68.84 | $66.78 | $70.91 |
| 2027-09-10 | $68.46 | $66.41 | $70.51 |
| 2027-09-11 | $68.08 | $66.04 | $70.12 |
| 2027-09-12 | $68.32 | $66.27 | $70.37 |
| 2027-09-13 | $68.72 | $66.66 | $70.78 |
| 2027-09-14 | $68.56 | $66.51 | $70.62 |
| 2027-09-15 | $68.18 | $66.14 | $70.23 |
| 2027-09-16 | $67.88 | $65.85 | $69.92 |
| 2027-09-17 | $68.28 | $66.24 | $70.33 |
| 2027-09-18 | $68.58 | $66.52 | $70.64 |
| 2027-09-19 | $68.98 | $66.91 | $71.05 |
| 2027-09-20 | $69.39 | $67.31 | $71.47 |
| 2027-09-21 | $69.00 | $66.93 | $71.07 |
| 2027-09-22 | $69.41 | $67.33 | $71.49 |
| 2027-09-23 | $69.02 | $66.95 | $71.10 |
| 2027-09-24 | $69.40 | $67.32 | $71.48 |
| 2027-09-25 | $69.32 | $67.24 | $71.40 |