Current EXXU price: $44.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $73.92 | $71.71 | $76.14 |
| 2028-01-02 | $73.76 | $71.54 | $75.97 |
| 2028-01-03 | $73.35 | $71.15 | $75.55 |
| 2028-01-04 | $72.94 | $70.75 | $75.13 |
| 2028-01-05 | $73.19 | $71.00 | $75.39 |
| 2028-01-06 | $73.62 | $71.41 | $75.83 |
| 2028-01-07 | $73.46 | $71.25 | $75.66 |
| 2028-01-08 | $73.05 | $70.86 | $75.24 |
| 2028-01-09 | $72.73 | $70.55 | $74.91 |
| 2028-01-10 | $73.16 | $70.96 | $75.35 |
| 2028-01-11 | $73.47 | $71.27 | $75.68 |
| 2028-01-12 | $73.91 | $71.69 | $76.12 |
| 2028-01-13 | $74.34 | $72.11 | $76.57 |
| 2028-01-14 | $73.93 | $71.71 | $76.15 |
| 2028-01-15 | $74.36 | $72.13 | $76.60 |
| 2028-01-16 | $73.95 | $71.73 | $76.17 |
| 2028-01-17 | $74.35 | $72.12 | $76.58 |
| 2028-01-18 | $74.27 | $72.04 | $76.50 |
| 2028-01-19 | $74.70 | $72.46 | $76.95 |
| 2028-01-20 | $74.29 | $72.06 | $76.52 |
| 2028-01-21 | $74.49 | $72.25 | $76.72 |
| 2028-01-22 | $74.07 | $71.85 | $76.30 |
| 2028-01-23 | $74.51 | $72.28 | $76.75 |
| 2028-01-24 | $74.95 | $72.70 | $77.20 |
| 2028-01-25 | $74.78 | $72.54 | $77.02 |
| 2028-01-26 | $74.36 | $72.13 | $76.59 |
| 2028-01-27 | $73.95 | $71.73 | $76.17 |
| 2028-01-28 | $74.21 | $71.98 | $76.44 |
| 2028-01-29 | $74.65 | $72.41 | $76.89 |
| 2028-01-30 | $74.48 | $72.24 | $76.71 |
| 2028-01-31 | $74.06 | $71.84 | $76.28 |
| 2028 February | |||
| 2028-02-01 | $73.74 | $71.53 | $75.95 |
| 2028-02-02 | $74.17 | $71.95 | $76.40 |
| 2028-02-03 | $74.50 | $72.26 | $76.73 |
| 2028-02-04 | $74.93 | $72.69 | $77.18 |
| 2028-02-05 | $75.37 | $73.11 | $77.64 |
| 2028-02-06 | $74.96 | $72.71 | $77.20 |
| 2028-02-07 | $75.40 | $73.13 | $77.66 |
| 2028-02-08 | $74.98 | $72.73 | $77.23 |
| 2028-02-09 | $75.38 | $73.12 | $77.64 |
| 2028-02-10 | $75.30 | $73.04 | $77.56 |
| 2028-02-11 | $75.74 | $73.47 | $78.01 |
| 2028-02-12 | $75.32 | $73.06 | $77.58 |
| 2028-02-13 | $75.52 | $73.26 | $77.79 |
| 2028-02-14 | $75.10 | $72.85 | $77.36 |
| 2028-02-15 | $75.55 | $73.28 | $77.81 |
| 2028-02-16 | $75.99 | $73.71 | $78.27 |
| 2028-02-17 | $75.82 | $73.54 | $78.09 |
| 2028-02-18 | $75.40 | $73.13 | $77.66 |
| 2028-02-19 | $74.98 | $72.73 | $77.23 |
| 2028-02-20 | $75.24 | $72.98 | $77.50 |
| 2028-02-21 | $75.68 | $73.41 | $77.95 |
| 2028-02-22 | $75.51 | $73.24 | $77.78 |
| 2028-02-23 | $75.09 | $72.84 | $77.34 |
| 2028-02-24 | $74.76 | $72.52 | $77.01 |
| 2028-02-25 | $75.20 | $72.95 | $77.46 |
| 2028-02-26 | $75.53 | $73.26 | $77.80 |
| 2028-02-27 | $75.97 | $73.69 | $78.25 |
| 2028-02-28 | $76.42 | $74.13 | $78.71 |
| 2028-02-29 | $76.00 | $73.72 | $78.28 |
| 2028 March | |||
| 2028-03-01 | $76.44 | $74.15 | $78.74 |
| 2028-03-02 | $76.02 | $73.74 | $78.30 |
| 2028-03-03 | $76.43 | $74.14 | $78.72 |
| 2028-03-04 | $76.34 | $74.05 | $78.63 |
| 2028-03-05 | $76.79 | $74.49 | $79.10 |
| 2028-03-06 | $76.37 | $74.08 | $78.66 |
| 2028-03-07 | $76.57 | $74.27 | $78.87 |
| 2028-03-08 | $76.15 | $73.86 | $78.43 |
| 2028-03-09 | $76.59 | $74.30 | $78.89 |
| 2028-03-10 | $77.04 | $74.73 | $79.36 |
| 2028-03-11 | $76.87 | $74.56 | $79.18 |
| 2028-03-12 | $76.44 | $74.15 | $78.74 |
| 2028-03-13 | $76.02 | $73.74 | $78.30 |
| 2028-03-14 | $76.28 | $74.00 | $78.57 |
| 2028-03-15 | $76.73 | $74.43 | $79.03 |
| 2028-03-16 | $76.56 | $74.26 | $78.86 |
| 2028-03-17 | $76.13 | $73.85 | $78.42 |
| 2028-03-18 | $75.80 | $73.53 | $78.08 |
| 2028-03-19 | $76.25 | $73.96 | $78.53 |
| 2028-03-20 | $76.58 | $74.28 | $78.88 |
| 2028-03-21 | $77.03 | $74.72 | $79.34 |
| 2028-03-22 | $77.48 | $75.16 | $79.81 |
| 2028-03-23 | $77.05 | $74.74 | $79.36 |
| 2028-03-24 | $77.50 | $75.18 | $79.83 |
| 2028-03-25 | $77.07 | $74.76 | $79.39 |
| 2028-03-26 | $77.49 | $75.17 | $79.82 |
| 2028-03-27 | $77.40 | $75.08 | $79.73 |
| 2028-03-28 | $77.86 | $75.52 | $80.20 |
| 2028-03-29 | $77.43 | $75.10 | $79.75 |
| 2028-03-30 | $77.63 | $75.31 | $79.96 |
| 2028-03-31 | $77.20 | $74.89 | $79.52 |
| 2028 April | |||
| 2028-04-01 | $77.66 | $75.33 | $79.99 |
| 2028-04-02 | $78.11 | $75.77 | $80.46 |
| 2028-04-03 | $77.94 | $75.60 | $80.28 |
| 2028-04-04 | $77.50 | $75.18 | $79.83 |
| 2028-04-05 | $77.07 | $74.76 | $79.39 |
| 2028-04-06 | $77.34 | $75.02 | $79.66 |
| 2028-04-07 | $77.80 | $75.46 | $80.13 |
| 2028-04-08 | $77.62 | $75.29 | $79.95 |
| 2028-04-09 | $77.19 | $74.87 | $79.51 |
| 2028-04-10 | $76.85 | $74.55 | $79.16 |
| 2028-04-11 | $77.31 | $74.99 | $79.62 |
| 2028-04-12 | $77.64 | $75.31 | $79.97 |
| 2028-04-13 | $78.10 | $75.75 | $80.44 |
| 2028-04-14 | $78.56 | $76.20 | $80.91 |
| 2028-04-15 | $78.12 | $75.78 | $80.46 |
| 2028-04-16 | $78.58 | $76.22 | $80.94 |
| 2028-04-17 | $78.14 | $75.80 | $80.49 |
| 2028-04-18 | $78.57 | $76.21 | $80.92 |
| 2028-04-19 | $78.48 | $76.12 | $80.83 |
| 2028-04-20 | $78.94 | $76.57 | $81.31 |
| 2028-04-21 | $78.50 | $76.15 | $80.86 |
| 2028-04-22 | $78.71 | $76.35 | $81.07 |
| 2028-04-23 | $78.27 | $75.93 | $80.62 |
| 2028-04-24 | $78.74 | $76.37 | $81.10 |
| 2028-04-25 | $79.20 | $76.82 | $81.57 |
| 2028-04-26 | $79.02 | $76.65 | $81.39 |
| 2028-04-27 | $78.58 | $76.22 | $80.94 |
| 2028-04-28 | $78.14 | $75.80 | $80.49 |
| 2028-04-29 | $78.42 | $76.06 | $80.77 |
| 2028-04-30 | $78.88 | $76.51 | $81.24 |
| 2028 May | |||
| 2028-05-01 | $78.70 | $76.34 | $81.06 |
| 2028-05-02 | $78.26 | $75.91 | $80.61 |
| 2028-05-03 | $77.92 | $75.58 | $80.26 |
| 2028-05-04 | $78.38 | $76.03 | $80.73 |
| 2028-05-05 | $78.72 | $76.36 | $81.08 |
| 2028-05-06 | $79.18 | $76.81 | $81.56 |
| 2028-05-07 | $79.65 | $77.26 | $82.04 |
| 2028-05-08 | $79.21 | $76.83 | $81.58 |
| 2028-05-09 | $79.67 | $77.28 | $82.06 |
| 2028-05-10 | $79.23 | $76.85 | $81.61 |
| 2028-05-11 | $79.66 | $77.27 | $82.05 |
| 2028-05-12 | $79.57 | $77.18 | $81.95 |
| 2028-05-13 | $80.04 | $77.64 | $82.44 |
| 2028-05-14 | $79.59 | $77.20 | $81.98 |
| 2028-05-15 | $79.81 | $77.41 | $82.20 |
| 2028-05-16 | $79.36 | $76.98 | $81.74 |
| 2028-05-17 | $79.83 | $77.43 | $82.22 |
| 2028-05-18 | $80.30 | $77.89 | $82.71 |
| 2028-05-19 | $80.12 | $77.71 | $82.52 |
| 2028-05-20 | $79.67 | $77.28 | $82.06 |
| 2028-05-21 | $79.23 | $76.85 | $81.61 |
| 2028-05-22 | $79.51 | $77.12 | $81.89 |
| 2028-05-23 | $79.97 | $77.57 | $82.37 |
| 2028-05-24 | $79.79 | $77.40 | $82.19 |
| 2028-05-25 | $79.35 | $76.97 | $81.73 |
| 2028-05-26 | $79.00 | $76.63 | $81.37 |
| 2028-05-27 | $79.47 | $77.08 | $81.85 |
| 2028-05-28 | $79.81 | $77.42 | $82.21 |
| 2028-05-29 | $80.28 | $77.87 | $82.69 |
| 2028-05-30 | $80.75 | $78.33 | $83.18 |
| 2028-05-31 | $80.31 | $77.90 | $82.71 |
| 2028 June | |||
| 2028-06-01 | $80.78 | $78.35 | $83.20 |
| 2028-06-02 | $80.33 | $77.92 | $82.74 |
| 2028-06-03 | $80.76 | $78.34 | $83.19 |
| 2028-06-04 | $80.67 | $78.25 | $83.09 |
| 2028-06-05 | $81.15 | $78.71 | $83.58 |
| 2028-06-06 | $80.70 | $78.28 | $83.12 |
| 2028-06-07 | $80.91 | $78.49 | $83.34 |
| 2028-06-08 | $80.46 | $78.05 | $82.88 |
| 2028-06-09 | $80.94 | $78.51 | $83.36 |
| 2028-06-10 | $81.41 | $78.97 | $83.86 |
| 2028-06-11 | $81.23 | $78.79 | $83.67 |
| 2028-06-12 | $80.78 | $78.35 | $83.20 |
| 2028-06-13 | $80.33 | $77.92 | $82.74 |
| 2028-06-14 | $80.61 | $78.19 | $83.03 |
| 2028-06-15 | $81.08 | $78.65 | $83.52 |
| 2028-06-16 | $80.90 | $78.47 | $83.33 |
| 2028-06-17 | $80.45 | $78.04 | $82.86 |
| 2028-06-18 | $80.10 | $77.70 | $82.50 |
| 2028-06-19 | $80.57 | $78.15 | $82.99 |
| 2028-06-20 | $80.92 | $78.49 | $83.35 |
| 2028-06-21 | $81.40 | $78.95 | $83.84 |
| 2028-06-22 | $81.88 | $79.42 | $84.33 |
| 2028-06-23 | $81.42 | $78.98 | $83.86 |
| 2028-06-24 | $81.90 | $79.44 | $84.36 |
| 2028-06-25 | $81.44 | $79.00 | $83.89 |
| 2028-06-26 | $81.88 | $79.43 | $84.34 |
| 2028-06-27 | $81.79 | $79.34 | $84.25 |
| 2028-06-28 | $82.27 | $79.81 | $84.74 |
| 2028-06-29 | $81.82 | $79.36 | $84.27 |
| 2028-06-30 | $82.04 | $79.58 | $84.50 |
| 2028 July | |||
| 2028-07-01 | $81.58 | $79.13 | $84.03 |
| 2028-07-02 | $82.06 | $79.60 | $84.52 |
| 2028-07-03 | $82.54 | $80.07 | $85.02 |
| 2028-07-04 | $82.36 | $79.89 | $84.83 |
| 2028-07-05 | $81.90 | $79.44 | $84.36 |
| 2028-07-06 | $81.44 | $79.00 | $83.89 |
| 2028-07-07 | $81.73 | $79.28 | $84.18 |
| 2028-07-08 | $82.21 | $79.74 | $84.68 |
| 2028-07-09 | $82.02 | $79.56 | $84.48 |
| 2028-07-10 | $81.57 | $79.12 | $84.01 |
| 2028-07-11 | $81.21 | $78.77 | $83.65 |
| 2028-07-12 | $81.69 | $79.24 | $84.14 |
| 2028-07-13 | $82.04 | $79.58 | $84.50 |
| 2028-07-14 | $82.53 | $80.05 | $85.00 |
| 2028-07-15 | $83.01 | $80.52 | $85.50 |
| 2028-07-16 | $82.55 | $80.07 | $85.03 |
| 2028-07-17 | $83.04 | $80.55 | $85.53 |
| 2028-07-18 | $82.57 | $80.10 | $85.05 |
| 2028-07-19 | $83.02 | $80.53 | $85.51 |
| 2028-07-20 | $82.93 | $80.44 | $85.42 |
| 2028-07-21 | $83.42 | $80.91 | $85.92 |
| 2028-07-22 | $82.95 | $80.46 | $85.44 |
| 2028-07-23 | $83.18 | $80.68 | $85.67 |
| 2028-07-24 | $82.71 | $80.23 | $85.19 |
| 2028-07-25 | $83.20 | $80.70 | $85.70 |
| 2028-07-26 | $83.69 | $81.18 | $86.20 |
| 2028-07-27 | $83.50 | $81.00 | $86.01 |
| 2028-07-28 | $83.04 | $80.54 | $85.53 |
| 2028-07-29 | $82.57 | $80.10 | $85.05 |
| 2028-07-30 | $82.86 | $80.38 | $85.35 |
| 2028-07-31 | $83.35 | $80.85 | $85.85 |
| 2028 August | |||
| 2028-08-01 | $83.16 | $80.67 | $85.66 |
| 2028-08-02 | $82.70 | $80.22 | $85.18 |
| 2028-08-03 | $82.34 | $79.87 | $84.81 |
| 2028-08-04 | $82.82 | $80.34 | $85.31 |
| 2028-08-05 | $83.18 | $80.69 | $85.68 |
| 2028-08-06 | $83.67 | $81.16 | $86.18 |
| 2028-08-07 | $84.16 | $81.64 | $86.69 |
| 2028-08-08 | $83.70 | $81.19 | $86.21 |
| 2028-08-09 | $84.19 | $81.66 | $86.71 |
| 2028-08-10 | $83.72 | $81.21 | $86.23 |
| 2028-08-11 | $84.17 | $81.65 | $86.70 |
| 2028-08-12 | $84.08 | $81.56 | $86.60 |
| 2028-08-13 | $84.57 | $82.04 | $87.11 |
| 2028-08-14 | $84.10 | $81.58 | $86.63 |
| 2028-08-15 | $84.33 | $81.80 | $86.86 |
| 2028-08-16 | $83.86 | $81.35 | $86.38 |
| 2028-08-17 | $84.35 | $81.82 | $86.89 |
| 2028-08-18 | $84.85 | $82.31 | $87.40 |
| 2028-08-19 | $84.66 | $82.12 | $87.20 |
| 2028-08-20 | $84.19 | $81.66 | $86.71 |
| 2028-08-21 | $83.72 | $81.21 | $86.23 |
| 2028-08-22 | $84.01 | $81.49 | $86.53 |
| 2028-08-23 | $84.51 | $81.97 | $87.04 |
| 2028-08-24 | $84.32 | $81.79 | $86.85 |
| 2028-08-25 | $83.85 | $81.33 | $86.36 |
| 2028-08-26 | $83.48 | $80.98 | $85.99 |
| 2028-08-27 | $83.97 | $81.45 | $86.49 |
| 2028-08-28 | $84.34 | $81.81 | $86.87 |
| 2028-08-29 | $84.83 | $82.29 | $87.38 |
| 2028-08-30 | $85.33 | $82.77 | $87.89 |
| 2028-08-31 | $84.86 | $82.31 | $87.40 |
| 2028 September | |||
| 2028-09-01 | $85.36 | $82.80 | $87.92 |
| 2028-09-02 | $84.88 | $82.34 | $87.43 |
| 2028-09-03 | $85.34 | $82.78 | $87.90 |
| 2028-09-04 | $85.25 | $82.69 | $87.80 |
| 2028-09-05 | $85.75 | $83.18 | $88.32 |
| 2028-09-06 | $85.27 | $82.71 | $87.83 |
| 2028-09-07 | $85.50 | $82.94 | $88.07 |
| 2028-09-08 | $85.03 | $82.47 | $87.58 |
| 2028-09-09 | $85.53 | $82.96 | $88.09 |
| 2028-09-10 | $86.03 | $83.45 | $88.61 |
| 2028-09-11 | $85.83 | $83.26 | $88.41 |
| 2028-09-12 | $85.36 | $82.80 | $87.92 |
| 2028-09-13 | $84.88 | $82.34 | $87.43 |
| 2028-09-14 | $85.18 | $82.62 | $87.74 |
| 2028-09-15 | $85.68 | $83.11 | $88.25 |
| 2028-09-16 | $85.49 | $82.92 | $88.05 |
| 2028-09-17 | $85.01 | $82.46 | $87.56 |
| 2028-09-18 | $84.64 | $82.10 | $87.18 |
| 2028-09-19 | $85.14 | $82.58 | $87.69 |
| 2028-09-20 | $85.51 | $82.94 | $88.07 |
| 2028-09-21 | $86.01 | $83.43 | $88.59 |
| 2028-09-22 | $86.52 | $83.92 | $89.11 |
| 2028-09-23 | $86.04 | $83.46 | $88.62 |
| 2028-09-24 | $86.54 | $83.95 | $89.14 |