Current EXXU price: $44.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $141.38 | $137.13 | $145.62 |
| 2031-01-02 | $142.14 | $137.88 | $146.40 |
| 2031-01-03 | $141.98 | $137.72 | $146.24 |
| 2031-01-04 | $142.82 | $138.53 | $147.10 |
| 2031-01-05 | $142.02 | $137.76 | $146.28 |
| 2031-01-06 | $142.40 | $138.13 | $146.68 |
| 2031-01-07 | $141.61 | $137.36 | $145.86 |
| 2031-01-08 | $142.45 | $138.17 | $146.72 |
| 2031-01-09 | $143.28 | $138.99 | $147.58 |
| 2031-01-10 | $142.96 | $138.67 | $147.25 |
| 2031-01-11 | $142.17 | $137.90 | $146.43 |
| 2031-01-12 | $141.38 | $137.13 | $145.62 |
| 2031-01-13 | $141.87 | $137.61 | $146.13 |
| 2031-01-14 | $142.70 | $138.42 | $146.99 |
| 2031-01-15 | $142.38 | $138.11 | $146.65 |
| 2031-01-16 | $141.59 | $137.34 | $145.84 |
| 2031-01-17 | $140.97 | $136.74 | $145.20 |
| 2031-01-18 | $141.80 | $137.55 | $146.06 |
| 2031-01-19 | $142.42 | $138.14 | $146.69 |
| 2031-01-20 | $143.25 | $138.96 | $147.55 |
| 2031-01-21 | $144.10 | $139.77 | $148.42 |
| 2031-01-22 | $143.30 | $139.00 | $147.60 |
| 2031-01-23 | $144.14 | $139.82 | $148.46 |
| 2031-01-24 | $143.34 | $139.04 | $147.64 |
| 2031-01-25 | $144.11 | $139.79 | $148.44 |
| 2031-01-26 | $143.95 | $139.63 | $148.27 |
| 2031-01-27 | $144.80 | $140.46 | $149.14 |
| 2031-01-28 | $143.99 | $139.67 | $148.31 |
| 2031-01-29 | $144.38 | $140.05 | $148.71 |
| 2031-01-30 | $143.58 | $139.27 | $147.89 |
| 2031-01-31 | $144.42 | $140.09 | $148.76 |
| 2031 February | |||
| 2031-02-01 | $145.27 | $140.92 | $149.63 |
| 2031-02-02 | $144.95 | $140.60 | $149.29 |
| 2031-02-03 | $144.14 | $139.82 | $148.46 |
| 2031-02-04 | $143.34 | $139.04 | $147.64 |
| 2031-02-05 | $143.84 | $139.52 | $148.15 |
| 2031-02-06 | $144.69 | $140.35 | $149.03 |
| 2031-02-07 | $144.36 | $140.03 | $148.69 |
| 2031-02-08 | $143.55 | $139.25 | $147.86 |
| 2031-02-09 | $142.93 | $138.64 | $147.22 |
| 2031-02-10 | $143.77 | $139.46 | $148.08 |
| 2031-02-11 | $144.39 | $140.06 | $148.73 |
| 2031-02-12 | $145.24 | $140.89 | $149.60 |
| 2031-02-13 | $146.10 | $141.72 | $150.48 |
| 2031-02-14 | $145.29 | $140.93 | $149.64 |
| 2031-02-15 | $146.14 | $141.76 | $150.53 |
| 2031-02-16 | $145.33 | $140.97 | $149.69 |
| 2031-02-17 | $146.11 | $141.73 | $150.50 |
| 2031-02-18 | $145.95 | $141.57 | $150.33 |
| 2031-02-19 | $146.81 | $142.41 | $151.21 |
| 2031-02-20 | $145.99 | $141.61 | $150.37 |
| 2031-02-21 | $146.39 | $141.99 | $150.78 |
| 2031-02-22 | $145.57 | $141.21 | $149.94 |
| 2031-02-23 | $146.43 | $142.04 | $150.82 |
| 2031-02-24 | $147.29 | $142.87 | $151.71 |
| 2031-02-25 | $146.96 | $142.55 | $151.37 |
| 2031-02-26 | $146.14 | $141.76 | $150.53 |
| 2031-02-27 | $145.33 | $140.97 | $149.69 |
| 2031-02-28 | $145.84 | $141.46 | $150.21 |
| 2031 March | |||
| 2031-03-01 | $146.69 | $142.29 | $151.10 |
| 2031-03-02 | $146.36 | $141.97 | $150.75 |
| 2031-03-03 | $145.55 | $141.18 | $149.91 |
| 2031-03-04 | $144.91 | $140.57 | $149.26 |
| 2031-03-05 | $145.77 | $141.39 | $150.14 |
| 2031-03-06 | $146.40 | $142.01 | $150.79 |
| 2031-03-07 | $147.26 | $142.84 | $151.68 |
| 2031-03-08 | $148.13 | $143.68 | $152.57 |
| 2031-03-09 | $147.30 | $142.88 | $151.72 |
| 2031-03-10 | $148.17 | $143.73 | $152.62 |
| 2031-03-11 | $147.35 | $142.93 | $151.77 |
| 2031-03-12 | $148.14 | $143.70 | $152.59 |
| 2031-03-13 | $147.98 | $143.54 | $152.42 |
| 2031-03-14 | $148.85 | $144.38 | $153.31 |
| 2031-03-15 | $148.02 | $143.58 | $152.46 |
| 2031-03-16 | $148.42 | $143.97 | $152.87 |
| 2031-03-17 | $147.59 | $143.17 | $152.02 |
| 2031-03-18 | $148.46 | $144.01 | $152.92 |
| 2031-03-19 | $149.34 | $144.86 | $153.82 |
| 2031-03-20 | $149.00 | $144.53 | $153.47 |
| 2031-03-21 | $148.17 | $143.72 | $152.61 |
| 2031-03-22 | $147.35 | $142.93 | $151.77 |
| 2031-03-23 | $147.86 | $143.43 | $152.30 |
| 2031-03-24 | $148.73 | $144.27 | $153.19 |
| 2031-03-25 | $148.39 | $143.94 | $152.85 |
| 2031-03-26 | $147.57 | $143.14 | $152.00 |
| 2031-03-27 | $146.93 | $142.52 | $151.33 |
| 2031-03-28 | $147.79 | $143.36 | $152.22 |
| 2031-03-29 | $148.43 | $143.98 | $152.88 |
| 2031-03-30 | $149.30 | $144.83 | $153.78 |
| 2031-03-31 | $150.18 | $145.68 | $154.69 |
| 2031 April | |||
| 2031-04-01 | $149.35 | $144.87 | $153.83 |
| 2031-04-02 | $150.23 | $145.72 | $154.73 |
| 2031-04-03 | $149.39 | $144.91 | $153.87 |
| 2031-04-04 | $150.20 | $145.69 | $154.71 |
| 2031-04-05 | $150.03 | $145.53 | $154.53 |
| 2031-04-06 | $150.91 | $146.39 | $155.44 |
| 2031-04-07 | $150.08 | $145.57 | $154.58 |
| 2031-04-08 | $150.48 | $145.96 | $154.99 |
| 2031-04-09 | $149.64 | $145.15 | $154.13 |
| 2031-04-10 | $150.52 | $146.01 | $155.04 |
| 2031-04-11 | $151.41 | $146.87 | $155.95 |
| 2031-04-12 | $151.07 | $146.53 | $155.60 |
| 2031-04-13 | $150.23 | $145.72 | $154.73 |
| 2031-04-14 | $149.39 | $144.91 | $153.87 |
| 2031-04-15 | $149.91 | $145.42 | $154.41 |
| 2031-04-16 | $150.80 | $146.27 | $155.32 |
| 2031-04-17 | $150.45 | $145.94 | $154.97 |
| 2031-04-18 | $149.62 | $145.13 | $154.11 |
| 2031-04-19 | $148.97 | $144.50 | $153.43 |
| 2031-04-20 | $149.84 | $145.35 | $154.34 |
| 2031-04-21 | $150.49 | $145.98 | $155.01 |
| 2031-04-22 | $151.38 | $146.84 | $155.92 |
| 2031-04-23 | $152.27 | $147.70 | $156.84 |
| 2031-04-24 | $151.42 | $146.88 | $155.96 |
| 2031-04-25 | $152.31 | $147.74 | $156.88 |
| 2031-04-26 | $151.47 | $146.92 | $156.01 |
| 2031-04-27 | $152.29 | $147.72 | $156.85 |
| 2031-04-28 | $152.11 | $147.55 | $156.68 |
| 2031-04-29 | $153.01 | $148.42 | $157.60 |
| 2031-04-30 | $152.16 | $147.59 | $156.72 |
| 2031 May | |||
| 2031-05-01 | $152.57 | $147.99 | $157.15 |
| 2031-05-02 | $151.72 | $147.17 | $156.27 |
| 2031-05-03 | $152.61 | $148.03 | $157.19 |
| 2031-05-04 | $153.51 | $148.91 | $158.12 |
| 2031-05-05 | $153.16 | $148.57 | $157.76 |
| 2031-05-06 | $152.31 | $147.74 | $156.88 |
| 2031-05-07 | $151.47 | $146.92 | $156.01 |
| 2031-05-08 | $152.00 | $147.44 | $156.55 |
| 2031-05-09 | $152.89 | $148.30 | $157.48 |
| 2031-05-10 | $152.54 | $147.97 | $157.12 |
| 2031-05-11 | $151.69 | $147.14 | $156.25 |
| 2031-05-12 | $151.03 | $146.50 | $155.56 |
| 2031-05-13 | $151.92 | $147.36 | $156.48 |
| 2031-05-14 | $152.58 | $148.00 | $157.16 |
| 2031-05-15 | $153.48 | $148.87 | $158.08 |
| 2031-05-16 | $154.38 | $149.75 | $159.01 |
| 2031-05-17 | $153.52 | $148.92 | $158.13 |
| 2031-05-18 | $154.43 | $149.79 | $159.06 |
| 2031-05-19 | $153.57 | $148.96 | $158.18 |
| 2031-05-20 | $154.40 | $149.77 | $159.03 |
| 2031-05-21 | $154.23 | $149.60 | $158.85 |
| 2031-05-22 | $155.13 | $150.48 | $159.79 |
| 2031-05-23 | $154.27 | $149.64 | $158.90 |
| 2031-05-24 | $154.69 | $150.05 | $159.33 |
| 2031-05-25 | $153.83 | $149.21 | $158.44 |
| 2031-05-26 | $154.73 | $150.09 | $159.37 |
| 2031-05-27 | $155.64 | $150.97 | $160.31 |
| 2031-05-28 | $155.29 | $150.63 | $159.95 |
| 2031-05-29 | $154.43 | $149.79 | $159.06 |
| 2031-05-30 | $153.57 | $148.96 | $158.18 |
| 2031-05-31 | $154.11 | $149.48 | $158.73 |
| 2031 June | |||
| 2031-06-01 | $155.01 | $150.36 | $159.66 |
| 2031-06-02 | $154.66 | $150.02 | $159.30 |
| 2031-06-03 | $153.80 | $149.19 | $158.41 |
| 2031-06-04 | $153.13 | $148.54 | $157.72 |
| 2031-06-05 | $154.03 | $149.41 | $158.65 |
| 2031-06-06 | $154.70 | $150.06 | $159.34 |
| 2031-06-07 | $155.61 | $150.94 | $160.28 |
| 2031-06-08 | $156.53 | $151.83 | $161.22 |
| 2031-06-09 | $155.66 | $150.99 | $160.33 |
| 2031-06-10 | $156.57 | $151.87 | $161.27 |
| 2031-06-11 | $155.70 | $151.03 | $160.37 |
| 2031-06-12 | $156.54 | $151.85 | $161.24 |
| 2031-06-13 | $156.37 | $151.68 | $161.06 |
| 2031-06-14 | $157.29 | $152.57 | $162.01 |
| 2031-06-15 | $156.41 | $151.72 | $161.11 |
| 2031-06-16 | $156.83 | $152.13 | $161.54 |
| 2031-06-17 | $155.96 | $151.28 | $160.64 |
| 2031-06-18 | $156.88 | $152.17 | $161.59 |
| 2031-06-19 | $157.80 | $153.07 | $162.54 |
| 2031-06-20 | $157.45 | $152.72 | $162.17 |
| 2031-06-21 | $156.57 | $151.87 | $161.27 |
| 2031-06-22 | $155.70 | $151.03 | $160.37 |
| 2031-06-23 | $156.24 | $151.56 | $160.93 |
| 2031-06-24 | $157.16 | $152.45 | $161.88 |
| 2031-06-25 | $156.81 | $152.10 | $161.51 |
| 2031-06-26 | $155.94 | $151.26 | $160.61 |
| 2031-06-27 | $155.26 | $150.60 | $159.91 |
| 2031-06-28 | $156.17 | $151.48 | $160.85 |
| 2031-06-29 | $156.85 | $152.14 | $161.55 |
| 2031-06-30 | $157.77 | $153.04 | $162.50 |
| 2031 July | |||
| 2031-07-01 | $158.70 | $153.94 | $163.46 |
| 2031-07-02 | $157.82 | $153.08 | $162.55 |
| 2031-07-03 | $158.75 | $153.98 | $163.51 |
| 2031-07-04 | $157.86 | $153.13 | $162.60 |
| 2031-07-05 | $158.72 | $153.95 | $163.48 |
| 2031-07-06 | $158.54 | $153.78 | $163.29 |
| 2031-07-07 | $159.47 | $154.69 | $164.26 |
| 2031-07-08 | $158.59 | $153.83 | $163.34 |
| 2031-07-09 | $159.01 | $154.24 | $163.78 |
| 2031-07-10 | $158.13 | $153.38 | $162.87 |
| 2031-07-11 | $159.06 | $154.29 | $163.83 |
| 2031-07-12 | $159.99 | $155.19 | $164.79 |
| 2031-07-13 | $159.63 | $154.84 | $164.42 |
| 2031-07-14 | $158.74 | $153.98 | $163.51 |
| 2031-07-15 | $157.86 | $153.13 | $162.60 |
| 2031-07-16 | $158.41 | $153.66 | $163.17 |
| 2031-07-17 | $159.35 | $154.57 | $164.13 |
| 2031-07-18 | $158.98 | $154.21 | $163.75 |
| 2031-07-19 | $158.10 | $153.36 | $162.84 |
| 2031-07-20 | $157.41 | $152.69 | $162.13 |
| 2031-07-21 | $158.34 | $153.59 | $163.09 |
| 2031-07-22 | $159.02 | $154.25 | $163.80 |
| 2031-07-23 | $159.96 | $155.16 | $164.76 |
| 2031-07-24 | $160.90 | $156.07 | $165.73 |
| 2031-07-25 | $160.01 | $155.21 | $164.81 |
| 2031-07-26 | $160.95 | $156.12 | $165.78 |
| 2031-07-27 | $160.05 | $155.25 | $164.86 |
| 2031-07-28 | $160.92 | $156.09 | $165.75 |
| 2031-07-29 | $160.74 | $155.92 | $165.56 |
| 2031-07-30 | $161.69 | $156.83 | $166.54 |
| 2031-07-31 | $160.79 | $155.96 | $165.61 |
| 2031 August | |||
| 2031-08-01 | $161.22 | $156.38 | $166.06 |
| 2031-08-02 | $160.32 | $155.51 | $165.13 |
| 2031-08-03 | $161.27 | $156.43 | $166.10 |
| 2031-08-04 | $162.22 | $157.35 | $167.08 |
| 2031-08-05 | $161.85 | $156.99 | $166.70 |
| 2031-08-06 | $160.95 | $156.12 | $165.78 |
| 2031-08-07 | $160.05 | $155.25 | $164.86 |
| 2031-08-08 | $160.61 | $155.79 | $165.43 |
| 2031-08-09 | $161.56 | $156.71 | $166.41 |
| 2031-08-10 | $161.19 | $156.36 | $166.03 |
| 2031-08-11 | $160.30 | $155.49 | $165.10 |
| 2031-08-12 | $159.60 | $154.81 | $164.38 |
| 2031-08-13 | $160.54 | $155.72 | $165.35 |
| 2031-08-14 | $161.23 | $156.40 | $166.07 |
| 2031-08-15 | $162.18 | $157.32 | $167.05 |
| 2031-08-16 | $163.14 | $158.24 | $168.03 |
| 2031-08-17 | $162.23 | $157.36 | $167.10 |
| 2031-08-18 | $163.18 | $158.29 | $168.08 |
| 2031-08-19 | $162.28 | $157.41 | $167.14 |
| 2031-08-20 | $163.15 | $158.26 | $168.05 |
| 2031-08-21 | $162.97 | $158.08 | $167.86 |
| 2031-08-22 | $163.93 | $159.01 | $168.85 |
| 2031-08-23 | $163.02 | $158.13 | $167.91 |
| 2031-08-24 | $163.46 | $158.55 | $168.36 |
| 2031-08-25 | $162.55 | $157.67 | $167.42 |
| 2031-08-26 | $163.50 | $158.60 | $168.41 |
| 2031-08-27 | $164.47 | $159.53 | $169.40 |
| 2031-08-28 | $164.10 | $159.17 | $169.02 |
| 2031-08-29 | $163.18 | $158.29 | $168.08 |
| 2031-08-30 | $162.28 | $157.41 | $167.14 |
| 2031-08-31 | $162.84 | $157.96 | $167.73 |
| 2031 September | |||
| 2031-09-01 | $163.80 | $158.89 | $168.72 |
| 2031-09-02 | $163.43 | $158.53 | $168.33 |
| 2031-09-03 | $162.52 | $157.65 | $167.40 |
| 2031-09-04 | $161.81 | $156.96 | $166.67 |
| 2031-09-05 | $162.76 | $157.88 | $167.65 |
| 2031-09-06 | $163.47 | $158.57 | $168.37 |
| 2031-09-07 | $164.43 | $159.50 | $169.37 |
| 2031-09-08 | $165.40 | $160.44 | $170.36 |
| 2031-09-09 | $164.48 | $159.55 | $169.42 |
| 2031-09-10 | $165.45 | $160.49 | $170.41 |
| 2031-09-11 | $164.53 | $159.59 | $169.47 |
| 2031-09-12 | $165.42 | $160.46 | $170.38 |
| 2031-09-13 | $165.23 | $160.28 | $170.19 |
| 2031-09-14 | $166.21 | $161.22 | $171.19 |
| 2031-09-15 | $165.28 | $160.32 | $170.24 |
| 2031-09-16 | $165.73 | $160.75 | $170.70 |
| 2031-09-17 | $164.81 | $159.86 | $169.75 |
| 2031-09-18 | $165.77 | $160.80 | $170.75 |
| 2031-09-19 | $166.75 | $161.75 | $171.75 |
| 2031-09-20 | $166.37 | $161.38 | $171.36 |
| 2031-09-21 | $165.45 | $160.49 | $170.41 |
| 2031-09-22 | $164.53 | $159.59 | $169.46 |
| 2031-09-23 | $165.10 | $160.15 | $170.06 |
| 2031-09-24 | $166.08 | $161.09 | $171.06 |