Current EXXU price: $44.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $114.54 | $111.11 | $117.98 |
| 2030-01-02 | $113.91 | $110.49 | $117.32 |
| 2030-01-03 | $114.21 | $110.79 | $117.64 |
| 2030-01-04 | $113.58 | $110.17 | $116.99 |
| 2030-01-05 | $114.25 | $110.82 | $117.67 |
| 2030-01-06 | $114.92 | $111.47 | $118.37 |
| 2030-01-07 | $114.66 | $111.22 | $118.10 |
| 2030-01-08 | $114.02 | $110.60 | $117.44 |
| 2030-01-09 | $113.39 | $109.99 | $116.79 |
| 2030-01-10 | $113.78 | $110.37 | $117.20 |
| 2030-01-11 | $114.45 | $111.02 | $117.89 |
| 2030-01-12 | $114.19 | $110.77 | $117.62 |
| 2030-01-13 | $113.56 | $110.15 | $116.97 |
| 2030-01-14 | $113.06 | $109.67 | $116.46 |
| 2030-01-15 | $113.73 | $110.32 | $117.14 |
| 2030-01-16 | $114.22 | $110.80 | $117.65 |
| 2030-01-17 | $114.90 | $111.45 | $118.34 |
| 2030-01-18 | $115.57 | $112.10 | $119.04 |
| 2030-01-19 | $114.93 | $111.48 | $118.38 |
| 2030-01-20 | $115.61 | $112.14 | $119.07 |
| 2030-01-21 | $114.96 | $111.51 | $118.41 |
| 2030-01-22 | $115.58 | $112.12 | $119.05 |
| 2030-01-23 | $115.45 | $111.99 | $118.92 |
| 2030-01-24 | $116.13 | $112.65 | $119.62 |
| 2030-01-25 | $115.49 | $112.02 | $118.95 |
| 2030-01-26 | $115.80 | $112.32 | $119.27 |
| 2030-01-27 | $115.16 | $111.70 | $118.61 |
| 2030-01-28 | $115.83 | $112.36 | $119.31 |
| 2030-01-29 | $116.51 | $113.02 | $120.01 |
| 2030-01-30 | $116.25 | $112.76 | $119.74 |
| 2030-01-31 | $115.61 | $112.14 | $119.07 |
| 2030 February | |||
| 2030-02-01 | $114.96 | $111.51 | $118.41 |
| 2030-02-02 | $115.36 | $111.90 | $118.82 |
| 2030-02-03 | $116.04 | $112.56 | $119.52 |
| 2030-02-04 | $115.78 | $112.31 | $119.25 |
| 2030-02-05 | $115.14 | $111.68 | $118.59 |
| 2030-02-06 | $114.63 | $111.20 | $118.07 |
| 2030-02-07 | $115.31 | $111.85 | $118.77 |
| 2030-02-08 | $115.81 | $112.33 | $119.28 |
| 2030-02-09 | $116.49 | $113.00 | $119.98 |
| 2030-02-10 | $117.18 | $113.66 | $120.69 |
| 2030-02-11 | $116.52 | $113.03 | $120.02 |
| 2030-02-12 | $117.21 | $113.69 | $120.73 |
| 2030-02-13 | $116.56 | $113.06 | $120.06 |
| 2030-02-14 | $117.19 | $113.67 | $120.70 |
| 2030-02-15 | $117.06 | $113.55 | $120.57 |
| 2030-02-16 | $117.75 | $114.21 | $121.28 |
| 2030-02-17 | $117.09 | $113.58 | $120.60 |
| 2030-02-18 | $117.41 | $113.88 | $120.93 |
| 2030-02-19 | $116.75 | $113.25 | $120.26 |
| 2030-02-20 | $117.44 | $113.92 | $120.96 |
| 2030-02-21 | $118.13 | $114.59 | $121.68 |
| 2030-02-22 | $117.87 | $114.33 | $121.40 |
| 2030-02-23 | $117.21 | $113.69 | $120.73 |
| 2030-02-24 | $116.56 | $113.06 | $120.06 |
| 2030-02-25 | $116.97 | $113.46 | $120.47 |
| 2030-02-26 | $117.65 | $114.12 | $121.18 |
| 2030-02-27 | $117.39 | $113.87 | $120.91 |
| 2030-02-28 | $116.73 | $113.23 | $120.24 |
| 2030 March | |||
| 2030-03-01 | $116.23 | $112.74 | $119.71 |
| 2030-03-02 | $116.91 | $113.40 | $120.42 |
| 2030-03-03 | $117.42 | $113.89 | $120.94 |
| 2030-03-04 | $118.11 | $114.56 | $121.65 |
| 2030-03-05 | $118.80 | $115.24 | $122.37 |
| 2030-03-06 | $118.14 | $114.60 | $121.69 |
| 2030-03-07 | $118.84 | $115.27 | $122.40 |
| 2030-03-08 | $118.18 | $114.63 | $121.72 |
| 2030-03-09 | $118.82 | $115.25 | $122.38 |
| 2030-03-10 | $118.68 | $115.12 | $122.24 |
| 2030-03-11 | $119.38 | $115.80 | $122.96 |
| 2030-03-12 | $118.72 | $115.16 | $122.28 |
| 2030-03-13 | $119.04 | $115.47 | $122.61 |
| 2030-03-14 | $118.37 | $114.82 | $121.93 |
| 2030-03-15 | $119.07 | $115.50 | $122.64 |
| 2030-03-16 | $119.77 | $116.18 | $123.37 |
| 2030-03-17 | $119.50 | $115.92 | $123.09 |
| 2030-03-18 | $118.84 | $115.27 | $122.40 |
| 2030-03-19 | $118.18 | $114.63 | $121.72 |
| 2030-03-20 | $118.59 | $115.03 | $122.15 |
| 2030-03-21 | $119.29 | $115.71 | $122.87 |
| 2030-03-22 | $119.02 | $115.45 | $122.59 |
| 2030-03-23 | $118.36 | $114.80 | $121.91 |
| 2030-03-24 | $117.84 | $114.30 | $121.37 |
| 2030-03-25 | $118.53 | $114.98 | $122.09 |
| 2030-03-26 | $119.05 | $115.48 | $122.62 |
| 2030-03-27 | $119.75 | $116.15 | $123.34 |
| 2030-03-28 | $120.45 | $116.84 | $124.07 |
| 2030-03-29 | $119.78 | $116.19 | $123.38 |
| 2030-03-30 | $120.49 | $116.87 | $124.10 |
| 2030-03-31 | $119.82 | $116.22 | $123.41 |
| 2030 April | |||
| 2030-04-01 | $120.47 | $116.85 | $124.08 |
| 2030-04-02 | $120.33 | $116.72 | $123.94 |
| 2030-04-03 | $121.04 | $117.41 | $124.67 |
| 2030-04-04 | $120.37 | $116.75 | $123.98 |
| 2030-04-05 | $120.69 | $117.07 | $124.31 |
| 2030-04-06 | $120.02 | $116.42 | $123.62 |
| 2030-04-07 | $120.72 | $117.10 | $124.35 |
| 2030-04-08 | $121.44 | $117.79 | $125.08 |
| 2030-04-09 | $121.16 | $117.53 | $124.80 |
| 2030-04-10 | $120.49 | $116.87 | $124.10 |
| 2030-04-11 | $119.82 | $116.22 | $123.41 |
| 2030-04-12 | $120.24 | $116.63 | $123.84 |
| 2030-04-13 | $120.94 | $117.32 | $124.57 |
| 2030-04-14 | $120.67 | $117.05 | $124.29 |
| 2030-04-15 | $120.00 | $116.40 | $123.60 |
| 2030-04-16 | $119.48 | $115.89 | $123.06 |
| 2030-04-17 | $120.18 | $116.57 | $123.78 |
| 2030-04-18 | $120.70 | $117.08 | $124.32 |
| 2030-04-19 | $121.41 | $117.77 | $125.05 |
| 2030-04-20 | $122.12 | $118.46 | $125.79 |
| 2030-04-21 | $121.45 | $117.80 | $125.09 |
| 2030-04-22 | $122.16 | $118.50 | $125.82 |
| 2030-04-23 | $121.48 | $117.84 | $125.13 |
| 2030-04-24 | $122.14 | $118.47 | $125.80 |
| 2030-04-25 | $122.00 | $118.34 | $125.66 |
| 2030-04-26 | $122.72 | $119.04 | $126.40 |
| 2030-04-27 | $122.04 | $118.38 | $125.70 |
| 2030-04-28 | $122.36 | $118.69 | $126.04 |
| 2030-04-29 | $121.68 | $118.03 | $125.34 |
| 2030-04-30 | $122.40 | $118.73 | $126.07 |
| 2030 May | |||
| 2030-05-01 | $123.12 | $119.43 | $126.81 |
| 2030-05-02 | $122.84 | $119.16 | $126.53 |
| 2030-05-03 | $122.16 | $118.50 | $125.82 |
| 2030-05-04 | $121.48 | $117.84 | $125.13 |
| 2030-05-05 | $121.91 | $118.25 | $125.56 |
| 2030-05-06 | $122.62 | $118.94 | $126.30 |
| 2030-05-07 | $122.34 | $118.67 | $126.01 |
| 2030-05-08 | $121.66 | $118.01 | $125.31 |
| 2030-05-09 | $121.13 | $117.50 | $124.77 |
| 2030-05-10 | $121.85 | $118.19 | $125.50 |
| 2030-05-11 | $122.38 | $118.70 | $126.05 |
| 2030-05-12 | $123.10 | $119.40 | $126.79 |
| 2030-05-13 | $123.82 | $120.11 | $127.53 |
| 2030-05-14 | $123.13 | $119.44 | $126.83 |
| 2030-05-15 | $123.86 | $120.14 | $127.57 |
| 2030-05-16 | $123.17 | $119.47 | $126.86 |
| 2030-05-17 | $123.83 | $120.12 | $127.55 |
| 2030-05-18 | $123.69 | $119.98 | $127.41 |
| 2030-05-19 | $124.42 | $120.69 | $128.16 |
| 2030-05-20 | $123.73 | $120.02 | $127.44 |
| 2030-05-21 | $124.06 | $120.34 | $127.79 |
| 2030-05-22 | $123.37 | $119.67 | $127.08 |
| 2030-05-23 | $124.10 | $120.38 | $127.82 |
| 2030-05-24 | $124.83 | $121.09 | $128.58 |
| 2030-05-25 | $124.55 | $120.81 | $128.28 |
| 2030-05-26 | $123.86 | $120.14 | $127.57 |
| 2030-05-27 | $123.17 | $119.47 | $126.86 |
| 2030-05-28 | $123.60 | $119.89 | $127.31 |
| 2030-05-29 | $124.33 | $120.60 | $128.05 |
| 2030-05-30 | $124.04 | $120.32 | $127.76 |
| 2030-05-31 | $123.35 | $119.65 | $127.05 |
| 2030 June | |||
| 2030-06-01 | $122.82 | $119.13 | $126.50 |
| 2030-06-02 | $123.54 | $119.83 | $127.24 |
| 2030-06-03 | $124.07 | $120.35 | $127.80 |
| 2030-06-04 | $124.80 | $121.06 | $128.55 |
| 2030-06-05 | $125.54 | $121.77 | $129.30 |
| 2030-06-06 | $124.84 | $121.10 | $128.59 |
| 2030-06-07 | $125.58 | $121.81 | $129.34 |
| 2030-06-08 | $124.88 | $121.13 | $128.62 |
| 2030-06-09 | $125.55 | $121.79 | $129.32 |
| 2030-06-10 | $125.41 | $121.65 | $129.17 |
| 2030-06-11 | $126.15 | $122.37 | $129.93 |
| 2030-06-12 | $125.45 | $121.69 | $129.21 |
| 2030-06-13 | $125.79 | $122.01 | $129.56 |
| 2030-06-14 | $125.09 | $121.33 | $128.84 |
| 2030-06-15 | $125.82 | $122.05 | $129.60 |
| 2030-06-16 | $126.56 | $122.77 | $130.36 |
| 2030-06-17 | $126.28 | $122.49 | $130.07 |
| 2030-06-18 | $125.58 | $121.81 | $129.34 |
| 2030-06-19 | $124.88 | $121.13 | $128.62 |
| 2030-06-20 | $125.31 | $121.55 | $129.07 |
| 2030-06-21 | $126.05 | $122.27 | $129.83 |
| 2030-06-22 | $125.76 | $121.99 | $129.54 |
| 2030-06-23 | $125.07 | $121.31 | $128.82 |
| 2030-06-24 | $124.52 | $120.79 | $128.26 |
| 2030-06-25 | $125.25 | $121.50 | $129.01 |
| 2030-06-26 | $125.80 | $122.02 | $129.57 |
| 2030-06-27 | $126.54 | $122.74 | $130.33 |
| 2030-06-28 | $127.28 | $123.46 | $131.10 |
| 2030-06-29 | $126.57 | $122.78 | $130.37 |
| 2030-06-30 | $127.32 | $123.50 | $131.14 |
| 2030 July | |||
| 2030-07-01 | $126.61 | $122.81 | $130.41 |
| 2030-07-02 | $127.30 | $123.48 | $131.11 |
| 2030-07-03 | $127.15 | $123.34 | $130.97 |
| 2030-07-04 | $127.90 | $124.06 | $131.74 |
| 2030-07-05 | $127.19 | $123.37 | $131.01 |
| 2030-07-06 | $127.53 | $123.71 | $131.36 |
| 2030-07-07 | $126.82 | $123.02 | $130.63 |
| 2030-07-08 | $127.57 | $123.74 | $131.40 |
| 2030-07-09 | $128.32 | $124.47 | $132.17 |
| 2030-07-10 | $128.03 | $124.19 | $131.87 |
| 2030-07-11 | $127.32 | $123.50 | $131.14 |
| 2030-07-12 | $126.61 | $122.81 | $130.41 |
| 2030-07-13 | $127.05 | $123.24 | $130.86 |
| 2030-07-14 | $127.80 | $123.97 | $131.64 |
| 2030-07-15 | $127.51 | $123.69 | $131.34 |
| 2030-07-16 | $126.80 | $123.00 | $130.61 |
| 2030-07-17 | $126.25 | $122.46 | $130.04 |
| 2030-07-18 | $126.99 | $123.18 | $130.80 |
| 2030-07-19 | $127.54 | $123.72 | $131.37 |
| 2030-07-20 | $128.29 | $124.44 | $132.14 |
| 2030-07-21 | $129.05 | $125.18 | $132.92 |
| 2030-07-22 | $128.33 | $124.48 | $132.18 |
| 2030-07-23 | $129.09 | $125.21 | $132.96 |
| 2030-07-24 | $128.37 | $124.52 | $132.22 |
| 2030-07-25 | $129.06 | $125.19 | $132.94 |
| 2030-07-26 | $128.92 | $125.05 | $132.79 |
| 2030-07-27 | $129.68 | $125.79 | $133.57 |
| 2030-07-28 | $128.96 | $125.09 | $132.83 |
| 2030-07-29 | $129.30 | $125.42 | $133.18 |
| 2030-07-30 | $128.58 | $124.73 | $132.44 |
| 2030-07-31 | $129.34 | $125.46 | $133.22 |
| 2030 August | |||
| 2030-08-01 | $130.10 | $126.20 | $134.01 |
| 2030-08-02 | $129.81 | $125.91 | $133.70 |
| 2030-08-03 | $129.09 | $125.21 | $132.96 |
| 2030-08-04 | $128.37 | $124.52 | $132.22 |
| 2030-08-05 | $128.82 | $124.95 | $132.68 |
| 2030-08-06 | $129.58 | $125.69 | $133.46 |
| 2030-08-07 | $129.28 | $125.40 | $133.16 |
| 2030-08-08 | $128.56 | $124.71 | $132.42 |
| 2030-08-09 | $128.00 | $124.16 | $131.84 |
| 2030-08-10 | $128.76 | $124.89 | $132.62 |
| 2030-08-11 | $129.31 | $125.43 | $133.19 |
| 2030-08-12 | $130.07 | $126.17 | $133.98 |
| 2030-08-13 | $130.84 | $126.92 | $134.77 |
| 2030-08-14 | $130.11 | $126.21 | $134.02 |
| 2030-08-15 | $130.88 | $126.95 | $134.81 |
| 2030-08-16 | $130.15 | $126.25 | $134.06 |
| 2030-08-17 | $130.86 | $126.93 | $134.78 |
| 2030-08-18 | $130.71 | $126.79 | $134.63 |
| 2030-08-19 | $131.48 | $127.53 | $135.42 |
| 2030-08-20 | $130.75 | $126.82 | $134.67 |
| 2030-08-21 | $131.10 | $127.17 | $135.03 |
| 2030-08-22 | $130.37 | $126.46 | $134.28 |
| 2030-08-23 | $131.14 | $127.20 | $135.07 |
| 2030-08-24 | $131.91 | $127.95 | $135.87 |
| 2030-08-25 | $131.61 | $127.66 | $135.56 |
| 2030-08-26 | $130.88 | $126.95 | $134.80 |
| 2030-08-27 | $130.15 | $126.25 | $134.06 |
| 2030-08-28 | $130.61 | $126.69 | $134.52 |
| 2030-08-29 | $131.37 | $127.43 | $135.32 |
| 2030-08-30 | $131.08 | $127.14 | $135.01 |
| 2030-08-31 | $130.35 | $126.44 | $134.26 |
| 2030 September | |||
| 2030-09-01 | $129.78 | $125.89 | $133.67 |
| 2030-09-02 | $130.54 | $126.63 | $134.46 |
| 2030-09-03 | $131.11 | $127.18 | $135.04 |
| 2030-09-04 | $131.88 | $127.92 | $135.84 |
| 2030-09-05 | $132.66 | $128.68 | $136.64 |
| 2030-09-06 | $131.92 | $127.96 | $135.88 |
| 2030-09-07 | $132.70 | $128.71 | $136.68 |
| 2030-09-08 | $131.96 | $128.00 | $135.92 |
| 2030-09-09 | $132.67 | $128.69 | $136.65 |
| 2030-09-10 | $132.52 | $128.55 | $136.50 |
| 2030-09-11 | $133.30 | $129.30 | $137.30 |
| 2030-09-12 | $132.56 | $128.59 | $136.54 |
| 2030-09-13 | $132.92 | $128.93 | $136.91 |
| 2030-09-14 | $132.18 | $128.21 | $136.14 |
| 2030-09-15 | $132.96 | $128.97 | $136.95 |
| 2030-09-16 | $133.74 | $129.73 | $137.75 |
| 2030-09-17 | $133.44 | $129.43 | $137.44 |
| 2030-09-18 | $132.70 | $128.71 | $136.68 |
| 2030-09-19 | $131.96 | $128.00 | $135.92 |
| 2030-09-20 | $132.42 | $128.45 | $136.39 |
| 2030-09-21 | $133.20 | $129.20 | $137.19 |
| 2030-09-22 | $132.90 | $128.91 | $136.88 |
| 2030-09-23 | $132.16 | $128.19 | $136.12 |
| 2030-09-24 | $131.58 | $127.63 | $135.53 |