Current EXXU price: $44.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $47.25 | $45.83 | $48.67 |
| 2026-01-02 | $46.99 | $45.58 | $48.40 |
| 2026-01-03 | $46.78 | $45.38 | $48.19 |
| 2026-01-04 | $47.06 | $45.65 | $48.47 |
| 2026-01-05 | $47.26 | $45.85 | $48.68 |
| 2026-01-06 | $47.54 | $46.12 | $48.97 |
| 2026-01-07 | $47.82 | $46.39 | $49.26 |
| 2026-01-08 | $47.56 | $46.13 | $48.98 |
| 2026-01-09 | $47.84 | $46.40 | $49.27 |
| 2026-01-10 | $47.57 | $46.14 | $49.00 |
| 2026-01-11 | $47.83 | $46.39 | $49.26 |
| 2026-01-12 | $47.77 | $46.34 | $49.21 |
| 2026-01-13 | $48.05 | $46.61 | $49.50 |
| 2026-01-14 | $47.79 | $46.35 | $49.22 |
| 2026-01-15 | $47.92 | $46.48 | $49.35 |
| 2026-01-16 | $47.65 | $46.22 | $49.08 |
| 2026-01-17 | $47.93 | $46.49 | $49.37 |
| 2026-01-18 | $48.21 | $46.77 | $49.66 |
| 2026-01-19 | $48.10 | $46.66 | $49.55 |
| 2026-01-20 | $47.84 | $46.40 | $49.27 |
| 2026-01-21 | $47.57 | $46.14 | $49.00 |
| 2026-01-22 | $47.74 | $46.30 | $49.17 |
| 2026-01-23 | $48.02 | $46.58 | $49.46 |
| 2026-01-24 | $47.91 | $46.47 | $49.34 |
| 2026-01-25 | $47.64 | $46.21 | $49.07 |
| 2026-01-26 | $47.43 | $46.01 | $48.86 |
| 2026-01-27 | $47.71 | $46.28 | $49.14 |
| 2026-01-28 | $47.92 | $46.48 | $49.36 |
| 2026-01-29 | $48.20 | $46.76 | $49.65 |
| 2026-01-30 | $48.49 | $47.03 | $49.94 |
| 2026-01-31 | $48.22 | $46.77 | $49.66 |
| 2026 February | |||
| 2026-02-01 | $48.50 | $47.04 | $49.95 |
| 2026-02-02 | $48.23 | $46.78 | $49.68 |
| 2026-02-03 | $48.49 | $47.04 | $49.95 |
| 2026-02-04 | $48.44 | $46.98 | $49.89 |
| 2026-02-05 | $48.72 | $47.26 | $50.18 |
| 2026-02-06 | $48.45 | $47.00 | $49.90 |
| 2026-02-07 | $48.58 | $47.12 | $50.04 |
| 2026-02-08 | $48.31 | $46.86 | $49.76 |
| 2026-02-09 | $48.60 | $47.14 | $50.05 |
| 2026-02-10 | $48.88 | $47.41 | $50.35 |
| 2026-02-11 | $48.77 | $47.31 | $50.23 |
| 2026-02-12 | $48.50 | $47.04 | $49.95 |
| 2026-02-13 | $48.23 | $46.78 | $49.68 |
| 2026-02-14 | $48.40 | $46.95 | $49.85 |
| 2026-02-15 | $48.68 | $47.22 | $50.14 |
| 2026-02-16 | $48.57 | $47.12 | $50.03 |
| 2026-02-17 | $48.30 | $46.85 | $49.75 |
| 2026-02-18 | $48.09 | $46.65 | $49.53 |
| 2026-02-19 | $48.38 | $46.92 | $49.83 |
| 2026-02-20 | $48.58 | $47.13 | $50.04 |
| 2026-02-21 | $48.87 | $47.40 | $50.34 |
| 2026-02-22 | $49.16 | $47.68 | $50.63 |
| 2026-02-23 | $48.89 | $47.42 | $50.35 |
| 2026-02-24 | $49.17 | $47.70 | $50.65 |
| 2026-02-25 | $48.90 | $47.43 | $50.37 |
| 2026-02-26 | $49.16 | $47.69 | $50.64 |
| 2026-02-27 | $49.11 | $47.64 | $50.58 |
| 2026-02-28 | $49.40 | $47.92 | $50.88 |
| 2026 March | |||
| 2026-03-01 | $49.12 | $47.65 | $50.60 |
| 2026-03-02 | $49.26 | $47.78 | $50.73 |
| 2026-03-03 | $48.98 | $47.51 | $50.45 |
| 2026-03-04 | $49.27 | $47.79 | $50.75 |
| 2026-03-05 | $49.56 | $48.07 | $51.05 |
| 2026-03-06 | $49.45 | $47.96 | $50.93 |
| 2026-03-07 | $49.17 | $47.70 | $50.65 |
| 2026-03-08 | $48.90 | $47.43 | $50.37 |
| 2026-03-09 | $49.07 | $47.60 | $50.54 |
| 2026-03-10 | $49.36 | $47.88 | $50.84 |
| 2026-03-11 | $49.25 | $47.77 | $50.72 |
| 2026-03-12 | $48.97 | $47.50 | $50.44 |
| 2026-03-13 | $48.76 | $47.30 | $50.22 |
| 2026-03-14 | $49.05 | $47.58 | $50.52 |
| 2026-03-15 | $49.26 | $47.78 | $50.74 |
| 2026-03-16 | $49.55 | $48.06 | $51.04 |
| 2026-03-17 | $49.84 | $48.35 | $51.34 |
| 2026-03-18 | $49.56 | $48.08 | $51.05 |
| 2026-03-19 | $49.86 | $48.36 | $51.35 |
| 2026-03-20 | $49.58 | $48.09 | $51.07 |
| 2026-03-21 | $49.85 | $48.35 | $51.34 |
| 2026-03-22 | $49.79 | $48.30 | $51.28 |
| 2026-03-23 | $50.08 | $48.58 | $51.59 |
| 2026-03-24 | $49.81 | $48.31 | $51.30 |
| 2026-03-25 | $49.94 | $48.44 | $51.44 |
| 2026-03-26 | $49.66 | $48.17 | $51.15 |
| 2026-03-27 | $49.95 | $48.46 | $51.45 |
| 2026-03-28 | $50.25 | $48.74 | $51.76 |
| 2026-03-29 | $50.13 | $48.63 | $51.64 |
| 2026-03-30 | $49.86 | $48.36 | $51.35 |
| 2026-03-31 | $49.58 | $48.09 | $51.07 |
| 2026 April | |||
| 2026-04-01 | $49.75 | $48.26 | $51.24 |
| 2026-04-02 | $50.04 | $48.54 | $51.55 |
| 2026-04-03 | $49.93 | $48.43 | $51.43 |
| 2026-04-04 | $49.65 | $48.16 | $51.14 |
| 2026-04-05 | $49.44 | $47.95 | $50.92 |
| 2026-04-06 | $49.73 | $48.24 | $51.22 |
| 2026-04-07 | $49.94 | $48.44 | $51.44 |
| 2026-04-08 | $50.24 | $48.73 | $51.74 |
| 2026-04-09 | $50.53 | $49.02 | $52.05 |
| 2026-04-10 | $50.25 | $48.74 | $51.76 |
| 2026-04-11 | $50.55 | $49.03 | $52.06 |
| 2026-04-12 | $50.27 | $48.76 | $51.77 |
| 2026-04-13 | $50.54 | $49.02 | $52.05 |
| 2026-04-14 | $50.48 | $48.97 | $52.00 |
| 2026-04-15 | $50.78 | $49.26 | $52.30 |
| 2026-04-16 | $50.50 | $48.98 | $52.01 |
| 2026-04-17 | $50.63 | $49.11 | $52.15 |
| 2026-04-18 | $50.35 | $48.84 | $51.86 |
| 2026-04-19 | $50.65 | $49.13 | $52.17 |
| 2026-04-20 | $50.95 | $49.42 | $52.47 |
| 2026-04-21 | $50.83 | $49.31 | $52.36 |
| 2026-04-22 | $50.55 | $49.03 | $52.06 |
| 2026-04-23 | $50.27 | $48.76 | $51.77 |
| 2026-04-24 | $50.44 | $48.93 | $51.96 |
| 2026-04-25 | $50.74 | $49.22 | $52.26 |
| 2026-04-26 | $50.62 | $49.11 | $52.14 |
| 2026-04-27 | $50.34 | $48.83 | $51.85 |
| 2026-04-28 | $50.12 | $48.62 | $51.63 |
| 2026-04-29 | $50.42 | $48.91 | $51.93 |
| 2026-04-30 | $50.64 | $49.12 | $52.16 |
| 2026 May | |||
| 2026-05-01 | $50.93 | $49.41 | $52.46 |
| 2026-05-02 | $51.23 | $49.70 | $52.77 |
| 2026-05-03 | $50.95 | $49.42 | $52.48 |
| 2026-05-04 | $51.25 | $49.71 | $52.79 |
| 2026-05-05 | $50.96 | $49.44 | $52.49 |
| 2026-05-06 | $51.24 | $49.70 | $52.78 |
| 2026-05-07 | $51.18 | $49.65 | $52.72 |
| 2026-05-08 | $51.48 | $49.94 | $53.03 |
| 2026-05-09 | $51.20 | $49.66 | $52.73 |
| 2026-05-10 | $51.34 | $49.80 | $52.88 |
| 2026-05-11 | $51.05 | $49.52 | $52.58 |
| 2026-05-12 | $51.35 | $49.81 | $52.89 |
| 2026-05-13 | $51.65 | $50.10 | $53.20 |
| 2026-05-14 | $51.54 | $49.99 | $53.08 |
| 2026-05-15 | $51.25 | $49.71 | $52.79 |
| 2026-05-16 | $50.96 | $49.44 | $52.49 |
| 2026-05-17 | $51.14 | $49.61 | $52.68 |
| 2026-05-18 | $51.44 | $49.90 | $52.99 |
| 2026-05-19 | $51.33 | $49.79 | $52.87 |
| 2026-05-20 | $51.04 | $49.51 | $52.57 |
| 2026-05-21 | $50.82 | $49.29 | $52.34 |
| 2026-05-22 | $51.12 | $49.58 | $52.65 |
| 2026-05-23 | $51.34 | $49.80 | $52.88 |
| 2026-05-24 | $51.64 | $50.09 | $53.19 |
| 2026-05-25 | $51.95 | $50.39 | $53.50 |
| 2026-05-26 | $51.66 | $50.11 | $53.21 |
| 2026-05-27 | $51.96 | $50.40 | $53.52 |
| 2026-05-28 | $51.67 | $50.12 | $53.22 |
| 2026-05-29 | $51.95 | $50.39 | $53.51 |
| 2026-05-30 | $51.89 | $50.34 | $53.45 |
| 2026-05-31 | $52.20 | $50.63 | $53.76 |
| 2026 June | |||
| 2026-06-01 | $51.91 | $50.35 | $53.47 |
| 2026-06-02 | $52.05 | $50.49 | $53.61 |
| 2026-06-03 | $51.76 | $50.21 | $53.31 |
| 2026-06-04 | $52.06 | $50.50 | $53.63 |
| 2026-06-05 | $52.37 | $50.80 | $53.94 |
| 2026-06-06 | $52.25 | $50.68 | $53.82 |
| 2026-06-07 | $51.96 | $50.40 | $53.52 |
| 2026-06-08 | $51.67 | $50.12 | $53.22 |
| 2026-06-09 | $51.85 | $50.30 | $53.41 |
| 2026-06-10 | $52.16 | $50.59 | $53.72 |
| 2026-06-11 | $52.04 | $50.48 | $53.60 |
| 2026-06-12 | $51.75 | $50.20 | $53.30 |
| 2026-06-13 | $51.52 | $49.98 | $53.07 |
| 2026-06-14 | $51.83 | $50.27 | $53.38 |
| 2026-06-15 | $52.05 | $50.49 | $53.61 |
| 2026-06-16 | $52.36 | $50.79 | $53.93 |
| 2026-06-17 | $52.67 | $51.09 | $54.25 |
| 2026-06-18 | $52.37 | $50.80 | $53.95 |
| 2026-06-19 | $52.68 | $51.10 | $54.26 |
| 2026-06-20 | $52.39 | $50.82 | $53.96 |
| 2026-06-21 | $52.67 | $51.09 | $54.25 |
| 2026-06-22 | $52.61 | $51.04 | $54.19 |
| 2026-06-23 | $52.92 | $51.34 | $54.51 |
| 2026-06-24 | $52.63 | $51.05 | $54.21 |
| 2026-06-25 | $52.77 | $51.19 | $54.35 |
| 2026-06-26 | $52.48 | $50.90 | $54.05 |
| 2026-06-27 | $52.79 | $51.20 | $54.37 |
| 2026-06-28 | $53.10 | $51.50 | $54.69 |
| 2026-06-29 | $52.98 | $51.39 | $54.57 |
| 2026-06-30 | $52.68 | $51.10 | $54.26 |
| 2026 July | |||
| 2026-07-01 | $52.39 | $50.82 | $53.96 |
| 2026-07-02 | $52.57 | $51.00 | $54.15 |
| 2026-07-03 | $52.88 | $51.30 | $54.47 |
| 2026-07-04 | $52.76 | $51.18 | $54.34 |
| 2026-07-05 | $52.47 | $50.89 | $54.04 |
| 2026-07-06 | $52.24 | $50.67 | $53.81 |
| 2026-07-07 | $52.55 | $50.97 | $54.12 |
| 2026-07-08 | $52.78 | $51.19 | $54.36 |
| 2026-07-09 | $53.09 | $51.49 | $54.68 |
| 2026-07-10 | $53.40 | $51.80 | $55.00 |
| 2026-07-11 | $53.10 | $51.51 | $54.69 |
| 2026-07-12 | $53.41 | $51.81 | $55.02 |
| 2026-07-13 | $53.12 | $51.52 | $54.71 |
| 2026-07-14 | $53.40 | $51.80 | $55.01 |
| 2026-07-15 | $53.34 | $51.74 | $54.94 |
| 2026-07-16 | $53.66 | $52.05 | $55.27 |
| 2026-07-17 | $53.36 | $51.76 | $54.96 |
| 2026-07-18 | $53.50 | $51.90 | $55.11 |
| 2026-07-19 | $53.21 | $51.61 | $54.80 |
| 2026-07-20 | $53.52 | $51.91 | $55.12 |
| 2026-07-21 | $53.83 | $52.22 | $55.45 |
| 2026-07-22 | $53.71 | $52.10 | $55.32 |
| 2026-07-23 | $53.41 | $51.81 | $55.02 |
| 2026-07-24 | $53.12 | $51.52 | $54.71 |
| 2026-07-25 | $53.30 | $51.70 | $54.90 |
| 2026-07-26 | $53.62 | $52.01 | $55.22 |
| 2026-07-27 | $53.49 | $51.89 | $55.10 |
| 2026-07-28 | $53.20 | $51.60 | $54.79 |
| 2026-07-29 | $52.96 | $51.38 | $54.55 |
| 2026-07-30 | $53.28 | $51.68 | $54.87 |
| 2026-07-31 | $53.51 | $51.90 | $55.11 |
| 2026 August | |||
| 2026-08-01 | $53.82 | $52.21 | $55.44 |
| 2026-08-02 | $54.14 | $52.52 | $55.76 |
| 2026-08-03 | $53.84 | $52.22 | $55.45 |
| 2026-08-04 | $54.16 | $52.53 | $55.78 |
| 2026-08-05 | $53.85 | $52.24 | $55.47 |
| 2026-08-06 | $54.15 | $52.52 | $55.77 |
| 2026-08-07 | $54.08 | $52.46 | $55.71 |
| 2026-08-08 | $54.40 | $52.77 | $56.04 |
| 2026-08-09 | $54.10 | $52.48 | $55.72 |
| 2026-08-10 | $54.25 | $52.62 | $55.87 |
| 2026-08-11 | $53.94 | $52.33 | $55.56 |
| 2026-08-12 | $54.26 | $52.63 | $55.89 |
| 2026-08-13 | $54.58 | $52.94 | $56.22 |
| 2026-08-14 | $54.46 | $52.82 | $56.09 |
| 2026-08-15 | $54.16 | $52.53 | $55.78 |
| 2026-08-16 | $53.85 | $52.24 | $55.47 |
| 2026-08-17 | $54.04 | $52.42 | $55.66 |
| 2026-08-18 | $54.36 | $52.73 | $55.99 |
| 2026-08-19 | $54.24 | $52.61 | $55.86 |
| 2026-08-20 | $53.94 | $52.32 | $55.55 |
| 2026-08-21 | $53.70 | $52.09 | $55.31 |
| 2026-08-22 | $54.02 | $52.40 | $55.64 |
| 2026-08-23 | $54.25 | $52.62 | $55.88 |
| 2026-08-24 | $54.57 | $52.93 | $56.21 |
| 2026-08-25 | $54.89 | $53.24 | $56.54 |
| 2026-08-26 | $54.59 | $52.95 | $56.22 |
| 2026-08-27 | $54.91 | $53.26 | $56.55 |
| 2026-08-28 | $54.60 | $52.96 | $56.24 |
| 2026-08-29 | $54.90 | $53.25 | $56.54 |
| 2026-08-30 | $54.84 | $53.19 | $56.48 |
| 2026-08-31 | $55.16 | $53.50 | $56.81 |
| 2026 September | |||
| 2026-09-01 | $54.85 | $53.21 | $56.50 |
| 2026-09-02 | $55.00 | $53.35 | $56.65 |
| 2026-09-03 | $54.69 | $53.05 | $56.33 |
| 2026-09-04 | $55.02 | $53.36 | $56.67 |
| 2026-09-05 | $55.34 | $53.68 | $57.00 |
| 2026-09-06 | $55.21 | $53.56 | $56.87 |
| 2026-09-07 | $54.91 | $53.26 | $56.55 |
| 2026-09-08 | $54.60 | $52.96 | $56.24 |
| 2026-09-09 | $54.79 | $53.15 | $56.44 |
| 2026-09-10 | $55.12 | $53.46 | $56.77 |
| 2026-09-11 | $54.99 | $53.34 | $56.64 |
| 2026-09-12 | $54.68 | $53.04 | $56.32 |
| 2026-09-13 | $54.45 | $52.81 | $56.08 |
| 2026-09-14 | $54.77 | $53.12 | $56.41 |
| 2026-09-15 | $55.00 | $53.35 | $56.65 |
| 2026-09-16 | $55.33 | $53.67 | $56.99 |
| 2026-09-17 | $55.65 | $53.98 | $57.32 |
| 2026-09-18 | $55.34 | $53.68 | $57.00 |
| 2026-09-19 | $55.67 | $54.00 | $57.34 |
| 2026-09-20 | $55.36 | $53.70 | $57.02 |
| 2026-09-21 | $55.66 | $53.99 | $57.33 |
| 2026-09-22 | $55.60 | $53.93 | $57.26 |
| 2026-09-23 | $55.92 | $54.25 | $57.60 |
| 2026-09-24 | $55.61 | $53.94 | $57.28 |
| 2026-09-25 | $55.76 | $54.09 | $57.44 |