Current GLUX price: $207.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $212.64 | $206.26 | $219.02 |
| 2027-01-02 | $212.43 | $206.06 | $218.81 |
| 2027-01-03 | $211.90 | $205.54 | $218.26 |
| 2027-01-04 | $211.85 | $205.49 | $218.20 |
| 2027-01-05 | $212.26 | $205.89 | $218.62 |
| 2027-01-06 | $212.71 | $206.33 | $219.10 |
| 2027-01-07 | $212.76 | $206.38 | $219.15 |
| 2027-01-08 | $212.23 | $205.86 | $218.60 |
| 2027-01-09 | $211.70 | $205.34 | $218.05 |
| 2027-01-10 | $211.16 | $204.83 | $217.50 |
| 2027-01-11 | $211.26 | $204.93 | $217.60 |
| 2027-01-12 | $211.83 | $205.47 | $218.18 |
| 2027-01-13 | $212.13 | $205.77 | $218.50 |
| 2027-01-14 | $212.70 | $206.32 | $219.08 |
| 2027-01-15 | $212.16 | $205.80 | $218.53 |
| 2027-01-16 | $212.47 | $206.09 | $218.84 |
| 2027-01-17 | $213.03 | $206.64 | $219.42 |
| 2027-01-18 | $212.50 | $206.12 | $218.87 |
| 2027-01-19 | $211.96 | $205.60 | $218.32 |
| 2027-01-20 | $212.53 | $206.15 | $218.90 |
| 2027-01-21 | $212.27 | $205.90 | $218.64 |
| 2027-01-22 | $211.74 | $205.38 | $218.09 |
| 2027-01-23 | $212.30 | $205.93 | $218.67 |
| 2027-01-24 | $212.86 | $206.48 | $219.25 |
| 2027-01-25 | $212.66 | $206.28 | $219.04 |
| 2027-01-26 | $212.12 | $205.76 | $218.49 |
| 2027-01-27 | $212.07 | $205.71 | $218.44 |
| 2027-01-28 | $212.48 | $206.11 | $218.86 |
| 2027-01-29 | $212.94 | $206.55 | $219.33 |
| 2027-01-30 | $212.99 | $206.60 | $219.38 |
| 2027-01-31 | $212.46 | $206.08 | $218.83 |
| 2027 February | |||
| 2027-02-01 | $211.92 | $205.56 | $218.28 |
| 2027-02-02 | $211.39 | $205.05 | $217.73 |
| 2027-02-03 | $211.49 | $205.15 | $217.83 |
| 2027-02-04 | $212.05 | $205.69 | $218.41 |
| 2027-02-05 | $212.36 | $205.99 | $218.73 |
| 2027-02-06 | $212.92 | $206.54 | $219.31 |
| 2027-02-07 | $212.39 | $206.02 | $218.76 |
| 2027-02-08 | $212.70 | $206.31 | $219.08 |
| 2027-02-09 | $213.26 | $206.86 | $219.66 |
| 2027-02-10 | $212.72 | $206.34 | $219.11 |
| 2027-02-11 | $212.19 | $205.82 | $218.55 |
| 2027-02-12 | $212.75 | $206.37 | $219.13 |
| 2027-02-13 | $212.50 | $206.12 | $218.87 |
| 2027-02-14 | $211.96 | $205.60 | $218.32 |
| 2027-02-15 | $212.53 | $206.15 | $218.90 |
| 2027-02-16 | $213.09 | $206.70 | $219.48 |
| 2027-02-17 | $212.89 | $206.50 | $219.27 |
| 2027-02-18 | $212.35 | $205.98 | $218.72 |
| 2027-02-19 | $212.30 | $205.93 | $218.67 |
| 2027-02-20 | $212.71 | $206.33 | $219.09 |
| 2027-02-21 | $213.17 | $206.77 | $219.56 |
| 2027-02-22 | $213.22 | $206.82 | $219.62 |
| 2027-02-23 | $212.68 | $206.30 | $219.06 |
| 2027-02-24 | $212.15 | $205.78 | $218.51 |
| 2027-02-25 | $211.61 | $205.26 | $217.96 |
| 2027-02-26 | $211.72 | $205.36 | $218.07 |
| 2027-02-27 | $212.28 | $205.91 | $218.65 |
| 2027-02-28 | $212.59 | $206.21 | $218.96 |
| 2027 March | |||
| 2027-03-01 | $213.15 | $206.76 | $219.55 |
| 2027-03-02 | $212.61 | $206.24 | $218.99 |
| 2027-03-03 | $212.92 | $206.53 | $219.31 |
| 2027-03-04 | $213.49 | $207.08 | $219.89 |
| 2027-03-05 | $212.95 | $206.56 | $219.34 |
| 2027-03-06 | $212.41 | $206.04 | $218.79 |
| 2027-03-07 | $212.98 | $206.59 | $219.37 |
| 2027-03-08 | $212.72 | $206.34 | $219.11 |
| 2027-03-09 | $212.19 | $205.82 | $218.55 |
| 2027-03-10 | $212.75 | $206.37 | $219.13 |
| 2027-03-11 | $213.32 | $206.92 | $219.72 |
| 2027-03-12 | $213.11 | $206.72 | $219.51 |
| 2027-03-13 | $212.58 | $206.20 | $218.95 |
| 2027-03-14 | $212.53 | $206.15 | $218.90 |
| 2027-03-15 | $212.94 | $206.55 | $219.32 |
| 2027-03-16 | $213.40 | $206.99 | $219.80 |
| 2027-03-17 | $213.45 | $207.04 | $219.85 |
| 2027-03-18 | $212.91 | $206.52 | $219.30 |
| 2027-03-19 | $212.37 | $206.00 | $218.74 |
| 2027-03-20 | $211.84 | $205.48 | $218.19 |
| 2027-03-21 | $211.94 | $205.58 | $218.30 |
| 2027-03-22 | $212.50 | $206.13 | $218.88 |
| 2027-03-23 | $212.81 | $206.43 | $219.20 |
| 2027-03-24 | $213.38 | $206.98 | $219.78 |
| 2027-03-25 | $212.84 | $206.46 | $219.23 |
| 2027-03-26 | $213.15 | $206.75 | $219.54 |
| 2027-03-27 | $213.72 | $207.30 | $220.13 |
| 2027-03-28 | $213.18 | $206.78 | $219.57 |
| 2027-03-29 | $212.64 | $206.26 | $219.02 |
| 2027-03-30 | $213.21 | $206.81 | $219.60 |
| 2027-03-31 | $212.95 | $206.56 | $219.34 |
| 2027 April | |||
| 2027-04-01 | $212.41 | $206.04 | $218.79 |
| 2027-04-02 | $212.98 | $206.59 | $219.37 |
| 2027-04-03 | $213.54 | $207.14 | $219.95 |
| 2027-04-04 | $213.34 | $206.94 | $219.74 |
| 2027-04-05 | $212.80 | $206.42 | $219.19 |
| 2027-04-06 | $212.75 | $206.37 | $219.14 |
| 2027-04-07 | $213.16 | $206.77 | $219.56 |
| 2027-04-08 | $213.62 | $207.21 | $220.03 |
| 2027-04-09 | $213.67 | $207.26 | $220.08 |
| 2027-04-10 | $213.14 | $206.74 | $219.53 |
| 2027-04-11 | $212.60 | $206.22 | $218.98 |
| 2027-04-12 | $212.06 | $205.70 | $218.43 |
| 2027-04-13 | $212.17 | $205.80 | $218.53 |
| 2027-04-14 | $212.73 | $206.35 | $219.11 |
| 2027-04-15 | $213.04 | $206.65 | $219.43 |
| 2027-04-16 | $213.61 | $207.20 | $220.01 |
| 2027-04-17 | $213.07 | $206.68 | $219.46 |
| 2027-04-18 | $213.38 | $206.98 | $219.78 |
| 2027-04-19 | $213.94 | $207.53 | $220.36 |
| 2027-04-20 | $213.41 | $207.00 | $219.81 |
| 2027-04-21 | $212.87 | $206.48 | $219.25 |
| 2027-04-22 | $213.43 | $207.03 | $219.84 |
| 2027-04-23 | $213.18 | $206.78 | $219.57 |
| 2027-04-24 | $212.64 | $206.26 | $219.02 |
| 2027-04-25 | $213.21 | $206.81 | $219.60 |
| 2027-04-26 | $213.77 | $207.36 | $220.19 |
| 2027-04-27 | $213.57 | $207.16 | $219.98 |
| 2027-04-28 | $213.03 | $206.64 | $219.42 |
| 2027-04-29 | $212.98 | $206.59 | $219.37 |
| 2027-04-30 | $213.39 | $206.99 | $219.79 |
| 2027 May | |||
| 2027-05-01 | $213.85 | $207.43 | $220.27 |
| 2027-05-02 | $213.90 | $207.48 | $220.32 |
| 2027-05-03 | $213.36 | $206.96 | $219.76 |
| 2027-05-04 | $212.83 | $206.44 | $219.21 |
| 2027-05-05 | $212.29 | $205.92 | $218.66 |
| 2027-05-06 | $212.39 | $206.02 | $218.77 |
| 2027-05-07 | $212.96 | $206.57 | $219.35 |
| 2027-05-08 | $213.27 | $206.87 | $219.66 |
| 2027-05-09 | $213.83 | $207.42 | $220.25 |
| 2027-05-10 | $213.30 | $206.90 | $219.69 |
| 2027-05-11 | $213.60 | $207.20 | $220.01 |
| 2027-05-12 | $214.17 | $207.75 | $220.60 |
| 2027-05-13 | $213.63 | $207.22 | $220.04 |
| 2027-05-14 | $213.09 | $206.70 | $219.49 |
| 2027-05-15 | $213.66 | $207.25 | $220.07 |
| 2027-05-16 | $213.40 | $207.00 | $219.81 |
| 2027-05-17 | $212.87 | $206.48 | $219.25 |
| 2027-05-18 | $213.43 | $207.03 | $219.84 |
| 2027-05-19 | $214.00 | $207.58 | $220.42 |
| 2027-05-20 | $213.80 | $207.38 | $220.21 |
| 2027-05-21 | $213.26 | $206.86 | $219.66 |
| 2027-05-22 | $213.21 | $206.81 | $219.60 |
| 2027-05-23 | $213.62 | $207.21 | $220.03 |
| 2027-05-24 | $214.08 | $207.66 | $220.50 |
| 2027-05-25 | $214.13 | $207.71 | $220.55 |
| 2027-05-26 | $213.59 | $207.18 | $220.00 |
| 2027-05-27 | $213.05 | $206.66 | $219.44 |
| 2027-05-28 | $212.52 | $206.14 | $218.89 |
| 2027-05-29 | $212.62 | $206.24 | $219.00 |
| 2027-05-30 | $213.19 | $206.79 | $219.58 |
| 2027-05-31 | $213.49 | $207.09 | $219.90 |
| 2027 June | |||
| 2027-06-01 | $214.06 | $207.64 | $220.48 |
| 2027-06-02 | $213.52 | $207.12 | $219.93 |
| 2027-06-03 | $213.83 | $207.42 | $220.25 |
| 2027-06-04 | $214.40 | $207.97 | $220.83 |
| 2027-06-05 | $213.86 | $207.44 | $220.28 |
| 2027-06-06 | $213.32 | $206.92 | $219.72 |
| 2027-06-07 | $213.89 | $207.47 | $220.31 |
| 2027-06-08 | $213.63 | $207.22 | $220.04 |
| 2027-06-09 | $213.09 | $206.70 | $219.49 |
| 2027-06-10 | $213.66 | $207.25 | $220.07 |
| 2027-06-11 | $214.23 | $207.80 | $220.66 |
| 2027-06-12 | $214.02 | $207.60 | $220.44 |
| 2027-06-13 | $213.49 | $207.08 | $219.89 |
| 2027-06-14 | $213.43 | $207.03 | $219.84 |
| 2027-06-15 | $213.84 | $207.43 | $220.26 |
| 2027-06-16 | $214.31 | $207.88 | $220.74 |
| 2027-06-17 | $214.36 | $207.93 | $220.79 |
| 2027-06-18 | $213.82 | $207.40 | $220.23 |
| 2027-06-19 | $213.28 | $206.88 | $219.68 |
| 2027-06-20 | $212.74 | $206.36 | $219.13 |
| 2027-06-21 | $212.85 | $206.46 | $219.23 |
| 2027-06-22 | $213.41 | $207.01 | $219.81 |
| 2027-06-23 | $213.72 | $207.31 | $220.13 |
| 2027-06-24 | $214.29 | $207.86 | $220.72 |
| 2027-06-25 | $213.75 | $207.34 | $220.16 |
| 2027-06-26 | $214.06 | $207.64 | $220.48 |
| 2027-06-27 | $214.63 | $208.19 | $221.07 |
| 2027-06-28 | $214.09 | $207.67 | $220.51 |
| 2027-06-29 | $213.55 | $207.14 | $219.96 |
| 2027-06-30 | $214.12 | $207.69 | $220.54 |
| 2027 July | |||
| 2027-07-01 | $213.86 | $207.44 | $220.28 |
| 2027-07-02 | $213.32 | $206.92 | $219.72 |
| 2027-07-03 | $213.89 | $207.47 | $220.31 |
| 2027-07-04 | $214.46 | $208.02 | $220.89 |
| 2027-07-05 | $214.25 | $207.82 | $220.68 |
| 2027-07-06 | $213.71 | $207.30 | $220.12 |
| 2027-07-07 | $213.66 | $207.25 | $220.07 |
| 2027-07-08 | $214.07 | $207.65 | $220.50 |
| 2027-07-09 | $214.54 | $208.10 | $220.97 |
| 2027-07-10 | $214.59 | $208.15 | $221.02 |
| 2027-07-11 | $214.05 | $207.63 | $220.47 |
| 2027-07-12 | $213.51 | $207.10 | $219.91 |
| 2027-07-13 | $212.97 | $206.58 | $219.36 |
| 2027-07-14 | $213.07 | $206.68 | $219.47 |
| 2027-07-15 | $213.64 | $207.23 | $220.05 |
| 2027-07-16 | $213.95 | $207.53 | $220.37 |
| 2027-07-17 | $214.52 | $208.08 | $220.95 |
| 2027-07-18 | $213.98 | $207.56 | $220.40 |
| 2027-07-19 | $214.29 | $207.86 | $220.72 |
| 2027-07-20 | $214.86 | $208.41 | $221.30 |
| 2027-07-21 | $214.32 | $207.89 | $220.75 |
| 2027-07-22 | $213.78 | $207.36 | $220.19 |
| 2027-07-23 | $214.35 | $207.92 | $220.78 |
| 2027-07-24 | $214.09 | $207.67 | $220.51 |
| 2027-07-25 | $213.55 | $207.14 | $219.96 |
| 2027-07-26 | $214.12 | $207.69 | $220.54 |
| 2027-07-27 | $214.69 | $208.25 | $221.13 |
| 2027-07-28 | $214.48 | $208.05 | $220.92 |
| 2027-07-29 | $213.94 | $207.52 | $220.36 |
| 2027-07-30 | $213.89 | $207.47 | $220.31 |
| 2027-07-31 | $214.30 | $207.87 | $220.73 |
| 2027 August | |||
| 2027-08-01 | $214.76 | $208.32 | $221.21 |
| 2027-08-02 | $214.82 | $208.37 | $221.26 |
| 2027-08-03 | $214.27 | $207.85 | $220.70 |
| 2027-08-04 | $213.74 | $207.32 | $220.15 |
| 2027-08-05 | $213.20 | $206.80 | $219.59 |
| 2027-08-06 | $213.30 | $206.90 | $219.70 |
| 2027-08-07 | $213.87 | $207.45 | $220.28 |
| 2027-08-08 | $214.18 | $207.75 | $220.60 |
| 2027-08-09 | $214.75 | $208.30 | $221.19 |
| 2027-08-10 | $214.21 | $207.78 | $220.63 |
| 2027-08-11 | $214.52 | $208.08 | $220.95 |
| 2027-08-12 | $215.09 | $208.63 | $221.54 |
| 2027-08-13 | $214.55 | $208.11 | $220.98 |
| 2027-08-14 | $214.01 | $207.59 | $220.43 |
| 2027-08-15 | $214.57 | $208.14 | $221.01 |
| 2027-08-16 | $214.32 | $207.89 | $220.75 |
| 2027-08-17 | $213.78 | $207.36 | $220.19 |
| 2027-08-18 | $214.35 | $207.91 | $220.78 |
| 2027-08-19 | $214.91 | $208.47 | $221.36 |
| 2027-08-20 | $214.71 | $208.27 | $221.15 |
| 2027-08-21 | $214.17 | $207.74 | $220.59 |
| 2027-08-22 | $214.12 | $207.69 | $220.54 |
| 2027-08-23 | $214.53 | $208.09 | $220.97 |
| 2027-08-24 | $214.99 | $208.54 | $221.44 |
| 2027-08-25 | $215.04 | $208.59 | $221.50 |
| 2027-08-26 | $214.50 | $208.07 | $220.94 |
| 2027-08-27 | $213.96 | $207.54 | $220.38 |
| 2027-08-28 | $213.42 | $207.02 | $219.83 |
| 2027-08-29 | $213.53 | $207.12 | $219.93 |
| 2027-08-30 | $214.10 | $207.67 | $220.52 |
| 2027-08-31 | $214.41 | $207.97 | $220.84 |
| 2027 September | |||
| 2027-09-01 | $214.98 | $208.53 | $221.43 |
| 2027-09-02 | $214.43 | $208.00 | $220.87 |
| 2027-09-03 | $214.75 | $208.30 | $221.19 |
| 2027-09-04 | $215.32 | $208.86 | $221.78 |
| 2027-09-05 | $214.77 | $208.33 | $221.22 |
| 2027-09-06 | $214.23 | $207.81 | $220.66 |
| 2027-09-07 | $214.80 | $208.36 | $221.25 |
| 2027-09-08 | $214.54 | $208.11 | $220.98 |
| 2027-09-09 | $214.00 | $207.58 | $220.43 |
| 2027-09-10 | $214.57 | $208.14 | $221.01 |
| 2027-09-11 | $215.14 | $208.69 | $221.60 |
| 2027-09-12 | $214.94 | $208.49 | $221.39 |
| 2027-09-13 | $214.40 | $207.97 | $220.83 |
| 2027-09-14 | $214.35 | $207.92 | $220.78 |
| 2027-09-15 | $214.76 | $208.32 | $221.20 |
| 2027-09-16 | $215.22 | $208.77 | $221.68 |
| 2027-09-17 | $215.27 | $208.82 | $221.73 |
| 2027-09-18 | $214.73 | $208.29 | $221.17 |
| 2027-09-19 | $214.19 | $207.77 | $220.62 |
| 2027-09-20 | $213.65 | $207.24 | $220.06 |
| 2027-09-21 | $213.76 | $207.34 | $220.17 |
| 2027-09-22 | $214.32 | $207.89 | $220.75 |
| 2027-09-23 | $214.63 | $208.20 | $221.07 |
| 2027-09-24 | $215.21 | $208.75 | $221.66 |
| 2027-09-25 | $214.66 | $208.22 | $221.10 |
| 2027-09-26 | $214.97 | $208.53 | $221.42 |