Current GLUX price: $207.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $223.38 | $216.68 | $230.08 |
| 2030-01-02 | $223.98 | $217.26 | $230.70 |
| 2030-01-03 | $223.41 | $216.71 | $230.11 |
| 2030-01-04 | $222.85 | $216.16 | $229.54 |
| 2030-01-05 | $223.44 | $216.74 | $230.15 |
| 2030-01-06 | $223.17 | $216.48 | $229.87 |
| 2030-01-07 | $222.61 | $215.93 | $229.29 |
| 2030-01-08 | $223.20 | $216.51 | $229.90 |
| 2030-01-09 | $223.80 | $217.08 | $230.51 |
| 2030-01-10 | $223.58 | $216.88 | $230.29 |
| 2030-01-11 | $223.02 | $216.33 | $229.71 |
| 2030-01-12 | $222.97 | $216.28 | $229.66 |
| 2030-01-13 | $223.40 | $216.69 | $230.10 |
| 2030-01-14 | $223.88 | $217.16 | $230.60 |
| 2030-01-15 | $223.93 | $217.21 | $230.65 |
| 2030-01-16 | $223.37 | $216.67 | $230.07 |
| 2030-01-17 | $222.81 | $216.12 | $229.49 |
| 2030-01-18 | $222.25 | $215.58 | $228.91 |
| 2030-01-19 | $222.35 | $215.68 | $229.02 |
| 2030-01-20 | $222.94 | $216.26 | $229.63 |
| 2030-01-21 | $223.27 | $216.57 | $229.97 |
| 2030-01-22 | $223.86 | $217.15 | $230.58 |
| 2030-01-23 | $223.30 | $216.60 | $230.00 |
| 2030-01-24 | $223.62 | $216.91 | $230.33 |
| 2030-01-25 | $224.22 | $217.49 | $230.94 |
| 2030-01-26 | $223.65 | $216.94 | $230.36 |
| 2030-01-27 | $223.09 | $216.40 | $229.78 |
| 2030-01-28 | $223.68 | $216.97 | $230.39 |
| 2030-01-29 | $223.41 | $216.71 | $230.11 |
| 2030-01-30 | $222.85 | $216.16 | $229.54 |
| 2030-01-31 | $223.44 | $216.74 | $230.15 |
| 2030 February | |||
| 2030-02-01 | $224.04 | $217.31 | $230.76 |
| 2030-02-02 | $223.82 | $217.11 | $230.54 |
| 2030-02-03 | $223.26 | $216.56 | $229.96 |
| 2030-02-04 | $223.21 | $216.51 | $229.90 |
| 2030-02-05 | $223.63 | $216.93 | $230.34 |
| 2030-02-06 | $224.12 | $217.39 | $230.84 |
| 2030-02-07 | $224.17 | $217.45 | $230.90 |
| 2030-02-08 | $223.61 | $216.90 | $230.32 |
| 2030-02-09 | $223.04 | $216.35 | $229.74 |
| 2030-02-10 | $222.48 | $215.81 | $229.16 |
| 2030-02-11 | $222.59 | $215.91 | $229.27 |
| 2030-02-12 | $223.18 | $216.49 | $229.88 |
| 2030-02-13 | $223.51 | $216.80 | $230.21 |
| 2030-02-14 | $224.10 | $217.38 | $230.82 |
| 2030-02-15 | $223.54 | $216.83 | $230.24 |
| 2030-02-16 | $223.86 | $217.14 | $230.58 |
| 2030-02-17 | $224.45 | $217.72 | $231.19 |
| 2030-02-18 | $223.89 | $217.17 | $230.61 |
| 2030-02-19 | $223.33 | $216.63 | $230.03 |
| 2030-02-20 | $223.92 | $217.20 | $230.64 |
| 2030-02-21 | $223.65 | $216.94 | $230.36 |
| 2030-02-22 | $223.09 | $216.39 | $229.78 |
| 2030-02-23 | $223.68 | $216.97 | $230.39 |
| 2030-02-24 | $224.27 | $217.55 | $231.00 |
| 2030-02-25 | $224.06 | $217.34 | $230.78 |
| 2030-02-26 | $223.50 | $216.79 | $230.20 |
| 2030-02-27 | $223.44 | $216.74 | $230.15 |
| 2030-02-28 | $223.87 | $217.16 | $230.59 |
| 2030 March | |||
| 2030-03-01 | $224.36 | $217.63 | $231.09 |
| 2030-03-02 | $224.41 | $217.68 | $231.14 |
| 2030-03-03 | $223.85 | $217.13 | $230.56 |
| 2030-03-04 | $223.28 | $216.58 | $229.98 |
| 2030-03-05 | $222.72 | $216.04 | $229.40 |
| 2030-03-06 | $222.83 | $216.14 | $229.51 |
| 2030-03-07 | $223.42 | $216.72 | $230.12 |
| 2030-03-08 | $223.74 | $217.03 | $230.46 |
| 2030-03-09 | $224.34 | $217.61 | $231.07 |
| 2030-03-10 | $223.77 | $217.06 | $230.49 |
| 2030-03-11 | $224.10 | $217.38 | $230.82 |
| 2030-03-12 | $224.69 | $217.95 | $231.43 |
| 2030-03-13 | $224.13 | $217.40 | $230.85 |
| 2030-03-14 | $223.56 | $216.86 | $230.27 |
| 2030-03-15 | $224.16 | $217.43 | $230.88 |
| 2030-03-16 | $223.89 | $217.17 | $230.61 |
| 2030-03-17 | $223.33 | $216.63 | $230.03 |
| 2030-03-18 | $223.92 | $217.20 | $230.64 |
| 2030-03-19 | $224.51 | $217.78 | $231.25 |
| 2030-03-20 | $224.30 | $217.57 | $231.03 |
| 2030-03-21 | $223.74 | $217.02 | $230.45 |
| 2030-03-22 | $223.68 | $216.97 | $230.39 |
| 2030-03-23 | $224.11 | $217.39 | $230.83 |
| 2030-03-24 | $224.60 | $217.86 | $231.33 |
| 2030-03-25 | $224.65 | $217.91 | $231.39 |
| 2030-03-26 | $224.08 | $217.36 | $230.81 |
| 2030-03-27 | $223.52 | $216.81 | $230.23 |
| 2030-03-28 | $222.96 | $216.27 | $229.65 |
| 2030-03-29 | $223.07 | $216.37 | $229.76 |
| 2030-03-30 | $223.66 | $216.95 | $230.37 |
| 2030-03-31 | $223.98 | $217.26 | $230.70 |
| 2030 April | |||
| 2030-04-01 | $224.58 | $217.84 | $231.32 |
| 2030-04-02 | $224.01 | $217.29 | $230.73 |
| 2030-04-03 | $224.34 | $217.61 | $231.07 |
| 2030-04-04 | $224.93 | $218.19 | $231.68 |
| 2030-04-05 | $224.37 | $217.64 | $231.10 |
| 2030-04-06 | $223.80 | $217.09 | $230.52 |
| 2030-04-07 | $224.40 | $217.67 | $231.13 |
| 2030-04-08 | $224.13 | $217.40 | $230.85 |
| 2030-04-09 | $223.56 | $216.86 | $230.27 |
| 2030-04-10 | $224.16 | $217.43 | $230.88 |
| 2030-04-11 | $224.75 | $218.01 | $231.50 |
| 2030-04-12 | $224.54 | $217.80 | $231.28 |
| 2030-04-13 | $223.97 | $217.25 | $230.69 |
| 2030-04-14 | $223.92 | $217.20 | $230.64 |
| 2030-04-15 | $224.35 | $217.62 | $231.08 |
| 2030-04-16 | $224.84 | $218.09 | $231.58 |
| 2030-04-17 | $224.89 | $218.14 | $231.64 |
| 2030-04-18 | $224.32 | $217.59 | $231.05 |
| 2030-04-19 | $223.76 | $217.05 | $230.47 |
| 2030-04-20 | $223.20 | $216.50 | $229.89 |
| 2030-04-21 | $223.30 | $216.60 | $230.00 |
| 2030-04-22 | $223.90 | $217.18 | $230.61 |
| 2030-04-23 | $224.22 | $217.49 | $230.95 |
| 2030-04-24 | $224.82 | $218.07 | $231.56 |
| 2030-04-25 | $224.25 | $217.52 | $230.98 |
| 2030-04-26 | $224.58 | $217.84 | $231.31 |
| 2030-04-27 | $225.17 | $218.42 | $231.93 |
| 2030-04-28 | $224.61 | $217.87 | $231.34 |
| 2030-04-29 | $224.04 | $217.32 | $230.76 |
| 2030-04-30 | $224.64 | $217.90 | $231.38 |
| 2030 May | |||
| 2030-05-01 | $224.37 | $217.64 | $231.10 |
| 2030-05-02 | $223.80 | $217.09 | $230.52 |
| 2030-05-03 | $224.40 | $217.66 | $231.13 |
| 2030-05-04 | $224.99 | $218.24 | $231.74 |
| 2030-05-05 | $224.78 | $218.03 | $231.52 |
| 2030-05-06 | $224.21 | $217.49 | $230.94 |
| 2030-05-07 | $224.16 | $217.43 | $230.88 |
| 2030-05-08 | $224.59 | $217.85 | $231.33 |
| 2030-05-09 | $225.08 | $218.32 | $231.83 |
| 2030-05-10 | $225.13 | $218.38 | $231.88 |
| 2030-05-11 | $224.56 | $217.83 | $231.30 |
| 2030-05-12 | $224.00 | $217.28 | $230.72 |
| 2030-05-13 | $223.43 | $216.73 | $230.14 |
| 2030-05-14 | $223.54 | $216.84 | $230.25 |
| 2030-05-15 | $224.14 | $217.41 | $230.86 |
| 2030-05-16 | $224.46 | $217.73 | $231.19 |
| 2030-05-17 | $225.06 | $218.31 | $231.81 |
| 2030-05-18 | $224.49 | $217.76 | $231.23 |
| 2030-05-19 | $224.82 | $218.07 | $231.56 |
| 2030-05-20 | $225.41 | $218.65 | $232.18 |
| 2030-05-21 | $224.85 | $218.10 | $231.59 |
| 2030-05-22 | $224.28 | $217.55 | $231.01 |
| 2030-05-23 | $224.88 | $218.13 | $231.62 |
| 2030-05-24 | $224.61 | $217.87 | $231.34 |
| 2030-05-25 | $224.04 | $217.32 | $230.76 |
| 2030-05-26 | $224.64 | $217.90 | $231.38 |
| 2030-05-27 | $225.23 | $218.48 | $231.99 |
| 2030-05-28 | $225.02 | $218.27 | $231.77 |
| 2030-05-29 | $224.45 | $217.72 | $231.19 |
| 2030-05-30 | $224.40 | $217.67 | $231.13 |
| 2030-05-31 | $224.83 | $218.08 | $231.57 |
| 2030 June | |||
| 2030-06-01 | $225.32 | $218.56 | $232.07 |
| 2030-06-02 | $225.37 | $218.61 | $232.13 |
| 2030-06-03 | $224.80 | $218.06 | $231.55 |
| 2030-06-04 | $224.24 | $217.51 | $230.96 |
| 2030-06-05 | $223.67 | $216.96 | $230.38 |
| 2030-06-06 | $223.78 | $217.07 | $230.49 |
| 2030-06-07 | $224.37 | $217.64 | $231.11 |
| 2030-06-08 | $224.70 | $217.96 | $231.44 |
| 2030-06-09 | $225.30 | $218.54 | $232.06 |
| 2030-06-10 | $224.73 | $217.99 | $231.47 |
| 2030-06-11 | $225.06 | $218.30 | $231.81 |
| 2030-06-12 | $225.65 | $218.88 | $232.42 |
| 2030-06-13 | $225.09 | $218.33 | $231.84 |
| 2030-06-14 | $224.52 | $217.78 | $231.25 |
| 2030-06-15 | $225.12 | $218.36 | $231.87 |
| 2030-06-16 | $224.85 | $218.10 | $231.59 |
| 2030-06-17 | $224.28 | $217.55 | $231.01 |
| 2030-06-18 | $224.88 | $218.13 | $231.62 |
| 2030-06-19 | $225.47 | $218.71 | $232.24 |
| 2030-06-20 | $225.26 | $218.50 | $232.02 |
| 2030-06-21 | $224.69 | $217.95 | $231.43 |
| 2030-06-22 | $224.64 | $217.90 | $231.38 |
| 2030-06-23 | $225.07 | $218.32 | $231.82 |
| 2030-06-24 | $225.56 | $218.79 | $232.32 |
| 2030-06-25 | $225.61 | $218.84 | $232.38 |
| 2030-06-26 | $225.04 | $218.29 | $231.79 |
| 2030-06-27 | $224.47 | $217.74 | $231.21 |
| 2030-06-28 | $223.91 | $217.19 | $230.63 |
| 2030-06-29 | $224.02 | $217.30 | $230.74 |
| 2030-06-30 | $224.61 | $217.88 | $231.35 |
| 2030 July | |||
| 2030-07-01 | $224.94 | $218.19 | $231.69 |
| 2030-07-02 | $225.54 | $218.77 | $232.30 |
| 2030-07-03 | $224.97 | $218.22 | $231.72 |
| 2030-07-04 | $225.30 | $218.54 | $232.05 |
| 2030-07-05 | $225.89 | $219.12 | $232.67 |
| 2030-07-06 | $225.33 | $218.57 | $232.09 |
| 2030-07-07 | $224.76 | $218.02 | $231.50 |
| 2030-07-08 | $225.36 | $218.59 | $232.12 |
| 2030-07-09 | $225.09 | $218.33 | $231.84 |
| 2030-07-10 | $224.52 | $217.78 | $231.25 |
| 2030-07-11 | $225.12 | $218.36 | $231.87 |
| 2030-07-12 | $225.71 | $218.94 | $232.48 |
| 2030-07-13 | $225.50 | $218.73 | $232.26 |
| 2030-07-14 | $224.93 | $218.18 | $231.68 |
| 2030-07-15 | $224.88 | $218.13 | $231.62 |
| 2030-07-16 | $225.31 | $218.55 | $232.07 |
| 2030-07-17 | $225.80 | $219.02 | $232.57 |
| 2030-07-18 | $225.85 | $219.07 | $232.63 |
| 2030-07-19 | $225.28 | $218.52 | $232.04 |
| 2030-07-20 | $224.71 | $217.97 | $231.46 |
| 2030-07-21 | $224.15 | $217.42 | $230.87 |
| 2030-07-22 | $224.26 | $217.53 | $230.99 |
| 2030-07-23 | $224.85 | $218.11 | $231.60 |
| 2030-07-24 | $225.18 | $218.42 | $231.93 |
| 2030-07-25 | $225.78 | $219.00 | $232.55 |
| 2030-07-26 | $225.21 | $218.45 | $231.97 |
| 2030-07-27 | $225.54 | $218.77 | $232.30 |
| 2030-07-28 | $226.14 | $219.35 | $232.92 |
| 2030-07-29 | $225.57 | $218.80 | $232.33 |
| 2030-07-30 | $225.00 | $218.25 | $231.75 |
| 2030-07-31 | $225.60 | $218.83 | $232.36 |
| 2030 August | |||
| 2030-08-01 | $225.33 | $218.57 | $232.08 |
| 2030-08-02 | $224.76 | $218.02 | $231.50 |
| 2030-08-03 | $225.36 | $218.59 | $232.12 |
| 2030-08-04 | $225.95 | $219.18 | $232.73 |
| 2030-08-05 | $225.74 | $218.97 | $232.51 |
| 2030-08-06 | $225.17 | $218.42 | $231.93 |
| 2030-08-07 | $225.12 | $218.36 | $231.87 |
| 2030-08-08 | $225.55 | $218.78 | $232.32 |
| 2030-08-09 | $226.04 | $219.26 | $232.82 |
| 2030-08-10 | $226.09 | $219.31 | $232.87 |
| 2030-08-11 | $225.52 | $218.76 | $232.29 |
| 2030-08-12 | $224.95 | $218.21 | $231.70 |
| 2030-08-13 | $224.39 | $217.66 | $231.12 |
| 2030-08-14 | $224.50 | $217.76 | $231.23 |
| 2030-08-15 | $225.09 | $218.34 | $231.85 |
| 2030-08-16 | $225.42 | $218.66 | $232.18 |
| 2030-08-17 | $226.02 | $219.24 | $232.80 |
| 2030-08-18 | $225.45 | $218.69 | $232.21 |
| 2030-08-19 | $225.78 | $219.00 | $232.55 |
| 2030-08-20 | $226.38 | $219.58 | $233.17 |
| 2030-08-21 | $225.81 | $219.03 | $232.58 |
| 2030-08-22 | $225.24 | $218.48 | $232.00 |
| 2030-08-23 | $225.84 | $219.06 | $232.61 |
| 2030-08-24 | $225.57 | $218.80 | $232.33 |
| 2030-08-25 | $225.00 | $218.25 | $231.75 |
| 2030-08-26 | $225.60 | $218.83 | $232.36 |
| 2030-08-27 | $226.20 | $219.41 | $232.98 |
| 2030-08-28 | $225.98 | $219.20 | $232.76 |
| 2030-08-29 | $225.41 | $218.65 | $232.17 |
| 2030-08-30 | $225.36 | $218.60 | $232.12 |
| 2030-08-31 | $225.79 | $219.02 | $232.56 |
| 2030 September | |||
| 2030-09-01 | $226.28 | $219.49 | $233.07 |
| 2030-09-02 | $226.33 | $219.54 | $233.12 |
| 2030-09-03 | $225.76 | $218.99 | $232.53 |
| 2030-09-04 | $225.19 | $218.44 | $231.95 |
| 2030-09-05 | $224.63 | $217.89 | $231.37 |
| 2030-09-06 | $224.74 | $217.99 | $231.48 |
| 2030-09-07 | $225.33 | $218.57 | $232.09 |
| 2030-09-08 | $225.66 | $218.89 | $232.43 |
| 2030-09-09 | $226.26 | $219.47 | $233.05 |
| 2030-09-10 | $225.69 | $218.92 | $232.46 |
| 2030-09-11 | $226.02 | $219.24 | $232.80 |
| 2030-09-12 | $226.62 | $219.82 | $233.42 |
| 2030-09-13 | $226.05 | $219.27 | $232.83 |
| 2030-09-14 | $225.48 | $218.71 | $232.24 |
| 2030-09-15 | $226.08 | $219.29 | $232.86 |
| 2030-09-16 | $225.81 | $219.03 | $232.58 |
| 2030-09-17 | $225.24 | $218.48 | $231.99 |
| 2030-09-18 | $225.84 | $219.06 | $232.61 |
| 2030-09-19 | $226.44 | $219.64 | $233.23 |
| 2030-09-20 | $226.22 | $219.43 | $233.01 |
| 2030-09-21 | $225.65 | $218.88 | $232.42 |
| 2030-09-22 | $225.60 | $218.83 | $232.36 |
| 2030-09-23 | $226.03 | $219.25 | $232.81 |
| 2030-09-24 | $226.52 | $219.72 | $233.31 |
| 2030-09-25 | $226.57 | $219.78 | $233.37 |