Current GLUX price: $207.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $226.87 | $220.06 | $233.67 |
| 2031-01-02 | $227.47 | $220.64 | $234.29 |
| 2031-01-03 | $226.90 | $220.09 | $233.70 |
| 2031-01-04 | $227.22 | $220.41 | $234.04 |
| 2031-01-05 | $227.83 | $220.99 | $234.66 |
| 2031-01-06 | $227.25 | $220.44 | $234.07 |
| 2031-01-07 | $226.68 | $219.88 | $233.48 |
| 2031-01-08 | $227.29 | $220.47 | $234.10 |
| 2031-01-09 | $227.01 | $220.20 | $233.82 |
| 2031-01-10 | $226.44 | $219.65 | $233.23 |
| 2031-01-11 | $227.04 | $220.23 | $233.85 |
| 2031-01-12 | $227.65 | $220.82 | $234.48 |
| 2031-01-13 | $227.43 | $220.61 | $234.25 |
| 2031-01-14 | $226.86 | $220.05 | $233.66 |
| 2031-01-15 | $226.80 | $220.00 | $233.61 |
| 2031-01-16 | $227.24 | $220.42 | $234.06 |
| 2031-01-17 | $227.73 | $220.90 | $234.56 |
| 2031-01-18 | $227.78 | $220.95 | $234.62 |
| 2031-01-19 | $227.21 | $220.39 | $234.03 |
| 2031-01-20 | $226.64 | $219.84 | $233.44 |
| 2031-01-21 | $226.07 | $219.29 | $232.85 |
| 2031-01-22 | $226.18 | $219.39 | $232.96 |
| 2031-01-23 | $226.78 | $219.98 | $233.58 |
| 2031-01-24 | $227.11 | $220.29 | $233.92 |
| 2031-01-25 | $227.71 | $220.88 | $234.54 |
| 2031-01-26 | $227.14 | $220.32 | $233.95 |
| 2031-01-27 | $227.47 | $220.64 | $234.29 |
| 2031-01-28 | $228.07 | $221.23 | $234.91 |
| 2031-01-29 | $227.50 | $220.67 | $234.32 |
| 2031-01-30 | $226.92 | $220.12 | $233.73 |
| 2031-01-31 | $227.53 | $220.70 | $234.35 |
| 2031 February | |||
| 2031-02-01 | $227.25 | $220.44 | $234.07 |
| 2031-02-02 | $226.68 | $219.88 | $233.48 |
| 2031-02-03 | $227.28 | $220.47 | $234.10 |
| 2031-02-04 | $227.89 | $221.05 | $234.73 |
| 2031-02-05 | $227.67 | $220.84 | $234.50 |
| 2031-02-06 | $227.10 | $220.29 | $233.91 |
| 2031-02-07 | $227.04 | $220.23 | $233.86 |
| 2031-02-08 | $227.48 | $220.66 | $234.31 |
| 2031-02-09 | $227.97 | $221.13 | $234.81 |
| 2031-02-10 | $228.03 | $221.19 | $234.87 |
| 2031-02-11 | $227.45 | $220.63 | $234.28 |
| 2031-02-12 | $226.88 | $220.07 | $233.69 |
| 2031-02-13 | $226.31 | $219.52 | $233.10 |
| 2031-02-14 | $226.42 | $219.63 | $233.21 |
| 2031-02-15 | $227.02 | $220.21 | $233.83 |
| 2031-02-16 | $227.35 | $220.53 | $234.17 |
| 2031-02-17 | $227.95 | $221.12 | $234.79 |
| 2031-02-18 | $227.38 | $220.56 | $234.20 |
| 2031-02-19 | $227.71 | $220.88 | $234.54 |
| 2031-02-20 | $228.31 | $221.47 | $235.16 |
| 2031-02-21 | $227.74 | $220.91 | $234.57 |
| 2031-02-22 | $227.17 | $220.35 | $233.98 |
| 2031-02-23 | $227.77 | $220.94 | $234.60 |
| 2031-02-24 | $227.50 | $220.67 | $234.32 |
| 2031-02-25 | $226.92 | $220.12 | $233.73 |
| 2031-02-26 | $227.53 | $220.70 | $234.35 |
| 2031-02-27 | $228.13 | $221.29 | $234.98 |
| 2031-02-28 | $227.91 | $221.08 | $234.75 |
| 2031 March | |||
| 2031-03-01 | $227.34 | $220.52 | $234.16 |
| 2031-03-02 | $227.29 | $220.47 | $234.10 |
| 2031-03-03 | $227.72 | $220.89 | $234.55 |
| 2031-03-04 | $228.22 | $221.37 | $235.06 |
| 2031-03-05 | $228.27 | $221.42 | $235.12 |
| 2031-03-06 | $227.70 | $220.86 | $234.53 |
| 2031-03-07 | $227.12 | $220.31 | $233.94 |
| 2031-03-08 | $226.55 | $219.75 | $233.35 |
| 2031-03-09 | $226.66 | $219.86 | $233.46 |
| 2031-03-10 | $227.26 | $220.44 | $234.08 |
| 2031-03-11 | $227.59 | $220.76 | $234.42 |
| 2031-03-12 | $228.20 | $221.35 | $235.04 |
| 2031-03-13 | $227.62 | $220.79 | $234.45 |
| 2031-03-14 | $227.95 | $221.11 | $234.79 |
| 2031-03-15 | $228.56 | $221.70 | $235.41 |
| 2031-03-16 | $227.98 | $221.14 | $234.82 |
| 2031-03-17 | $227.41 | $220.59 | $234.23 |
| 2031-03-18 | $228.01 | $221.17 | $234.85 |
| 2031-03-19 | $227.74 | $220.91 | $234.57 |
| 2031-03-20 | $227.17 | $220.35 | $233.98 |
| 2031-03-21 | $227.77 | $220.94 | $234.60 |
| 2031-03-22 | $228.38 | $221.52 | $235.23 |
| 2031-03-23 | $228.16 | $221.31 | $235.00 |
| 2031-03-24 | $227.58 | $220.76 | $234.41 |
| 2031-03-25 | $227.53 | $220.70 | $234.35 |
| 2031-03-26 | $227.97 | $221.13 | $234.81 |
| 2031-03-27 | $228.46 | $221.60 | $235.31 |
| 2031-03-28 | $228.51 | $221.66 | $235.37 |
| 2031-03-29 | $227.94 | $221.10 | $234.78 |
| 2031-03-30 | $227.36 | $220.54 | $234.19 |
| 2031-03-31 | $226.79 | $219.99 | $233.60 |
| 2031 April | |||
| 2031-04-01 | $226.90 | $220.10 | $233.71 |
| 2031-04-02 | $227.51 | $220.68 | $234.33 |
| 2031-04-03 | $227.83 | $221.00 | $234.67 |
| 2031-04-04 | $228.44 | $221.59 | $235.29 |
| 2031-04-05 | $227.87 | $221.03 | $234.70 |
| 2031-04-06 | $228.20 | $221.35 | $235.04 |
| 2031-04-07 | $228.80 | $221.94 | $235.67 |
| 2031-04-08 | $228.23 | $221.38 | $235.07 |
| 2031-04-09 | $227.65 | $220.82 | $234.48 |
| 2031-04-10 | $228.26 | $221.41 | $235.10 |
| 2031-04-11 | $227.98 | $221.14 | $234.82 |
| 2031-04-12 | $227.41 | $220.59 | $234.23 |
| 2031-04-13 | $228.01 | $221.17 | $234.85 |
| 2031-04-14 | $228.62 | $221.76 | $235.48 |
| 2031-04-15 | $228.40 | $221.55 | $235.25 |
| 2031-04-16 | $227.83 | $220.99 | $234.66 |
| 2031-04-17 | $227.77 | $220.94 | $234.60 |
| 2031-04-18 | $228.21 | $221.36 | $235.06 |
| 2031-04-19 | $228.70 | $221.84 | $235.56 |
| 2031-04-20 | $228.76 | $221.89 | $235.62 |
| 2031-04-21 | $228.18 | $221.34 | $235.03 |
| 2031-04-22 | $227.61 | $220.78 | $234.43 |
| 2031-04-23 | $227.03 | $220.22 | $233.84 |
| 2031-04-24 | $227.14 | $220.33 | $233.96 |
| 2031-04-25 | $227.75 | $220.92 | $234.58 |
| 2031-04-26 | $228.08 | $221.24 | $234.92 |
| 2031-04-27 | $228.68 | $221.82 | $235.54 |
| 2031-04-28 | $228.11 | $221.26 | $234.95 |
| 2031-04-29 | $228.44 | $221.59 | $235.29 |
| 2031-04-30 | $229.05 | $222.17 | $235.92 |
| 2031 May | |||
| 2031-05-01 | $228.47 | $221.62 | $235.32 |
| 2031-05-02 | $227.89 | $221.06 | $234.73 |
| 2031-05-03 | $228.50 | $221.64 | $235.35 |
| 2031-05-04 | $228.23 | $221.38 | $235.07 |
| 2031-05-05 | $227.65 | $220.82 | $234.48 |
| 2031-05-06 | $228.26 | $221.41 | $235.10 |
| 2031-05-07 | $228.86 | $222.00 | $235.73 |
| 2031-05-08 | $228.64 | $221.78 | $235.50 |
| 2031-05-09 | $228.07 | $221.23 | $234.91 |
| 2031-05-10 | $228.01 | $221.17 | $234.85 |
| 2031-05-11 | $228.45 | $221.60 | $235.31 |
| 2031-05-12 | $228.95 | $222.08 | $235.81 |
| 2031-05-13 | $229.00 | $222.13 | $235.87 |
| 2031-05-14 | $228.42 | $221.57 | $235.28 |
| 2031-05-15 | $227.85 | $221.01 | $234.68 |
| 2031-05-16 | $227.28 | $220.46 | $234.09 |
| 2031-05-17 | $227.39 | $220.56 | $234.21 |
| 2031-05-18 | $227.99 | $221.15 | $234.83 |
| 2031-05-19 | $228.32 | $221.47 | $235.17 |
| 2031-05-20 | $228.93 | $222.06 | $235.80 |
| 2031-05-21 | $228.35 | $221.50 | $235.20 |
| 2031-05-22 | $228.68 | $221.82 | $235.54 |
| 2031-05-23 | $229.29 | $222.41 | $236.17 |
| 2031-05-24 | $228.71 | $221.85 | $235.57 |
| 2031-05-25 | $228.14 | $221.29 | $234.98 |
| 2031-05-26 | $228.74 | $221.88 | $235.61 |
| 2031-05-27 | $228.47 | $221.61 | $235.32 |
| 2031-05-28 | $227.89 | $221.06 | $234.73 |
| 2031-05-29 | $228.50 | $221.64 | $235.35 |
| 2031-05-30 | $229.11 | $222.23 | $235.98 |
| 2031-05-31 | $228.89 | $222.02 | $235.75 |
| 2031 June | |||
| 2031-06-01 | $228.31 | $221.46 | $235.16 |
| 2031-06-02 | $228.26 | $221.41 | $235.10 |
| 2031-06-03 | $228.70 | $221.84 | $235.56 |
| 2031-06-04 | $229.19 | $222.31 | $236.07 |
| 2031-06-05 | $229.25 | $222.37 | $236.12 |
| 2031-06-06 | $228.67 | $221.81 | $235.53 |
| 2031-06-07 | $228.09 | $221.25 | $234.94 |
| 2031-06-08 | $227.52 | $220.69 | $234.34 |
| 2031-06-09 | $227.63 | $220.80 | $234.46 |
| 2031-06-10 | $228.23 | $221.39 | $235.08 |
| 2031-06-11 | $228.56 | $221.71 | $235.42 |
| 2031-06-12 | $229.17 | $222.30 | $236.05 |
| 2031-06-13 | $228.59 | $221.74 | $235.45 |
| 2031-06-14 | $228.93 | $222.06 | $235.79 |
| 2031-06-15 | $229.53 | $222.65 | $236.42 |
| 2031-06-16 | $228.96 | $222.09 | $235.83 |
| 2031-06-17 | $228.38 | $221.53 | $235.23 |
| 2031-06-18 | $228.99 | $222.12 | $235.86 |
| 2031-06-19 | $228.71 | $221.85 | $235.57 |
| 2031-06-20 | $228.14 | $221.29 | $234.98 |
| 2031-06-21 | $228.74 | $221.88 | $235.61 |
| 2031-06-22 | $229.35 | $222.47 | $236.23 |
| 2031-06-23 | $229.13 | $222.26 | $236.01 |
| 2031-06-24 | $228.56 | $221.70 | $235.41 |
| 2031-06-25 | $228.50 | $221.65 | $235.36 |
| 2031-06-26 | $228.94 | $222.07 | $235.81 |
| 2031-06-27 | $229.43 | $222.55 | $236.32 |
| 2031-06-28 | $229.49 | $222.60 | $236.37 |
| 2031-06-29 | $228.91 | $222.04 | $235.78 |
| 2031-06-30 | $228.34 | $221.49 | $235.19 |
| 2031 July | |||
| 2031-07-01 | $227.76 | $220.93 | $234.59 |
| 2031-07-02 | $227.87 | $221.04 | $234.71 |
| 2031-07-03 | $228.48 | $221.62 | $235.33 |
| 2031-07-04 | $228.81 | $221.94 | $235.67 |
| 2031-07-05 | $229.42 | $222.53 | $236.30 |
| 2031-07-06 | $228.84 | $221.97 | $235.70 |
| 2031-07-07 | $229.17 | $222.30 | $236.05 |
| 2031-07-08 | $229.78 | $222.89 | $236.67 |
| 2031-07-09 | $229.20 | $222.32 | $236.08 |
| 2031-07-10 | $228.62 | $221.77 | $235.48 |
| 2031-07-11 | $229.23 | $222.35 | $236.11 |
| 2031-07-12 | $228.96 | $222.09 | $235.83 |
| 2031-07-13 | $228.38 | $221.53 | $235.23 |
| 2031-07-14 | $228.99 | $222.12 | $235.86 |
| 2031-07-15 | $229.60 | $222.71 | $236.48 |
| 2031-07-16 | $229.38 | $222.50 | $236.26 |
| 2031-07-17 | $228.80 | $221.94 | $235.66 |
| 2031-07-18 | $228.74 | $221.88 | $235.61 |
| 2031-07-19 | $229.18 | $222.31 | $236.06 |
| 2031-07-20 | $229.68 | $222.79 | $236.57 |
| 2031-07-21 | $229.73 | $222.84 | $236.63 |
| 2031-07-22 | $229.16 | $222.28 | $236.03 |
| 2031-07-23 | $228.58 | $221.72 | $235.44 |
| 2031-07-24 | $228.00 | $221.16 | $234.84 |
| 2031-07-25 | $228.11 | $221.27 | $234.96 |
| 2031-07-26 | $228.72 | $221.86 | $235.58 |
| 2031-07-27 | $229.05 | $222.18 | $235.92 |
| 2031-07-28 | $229.66 | $222.77 | $236.55 |
| 2031-07-29 | $229.08 | $222.21 | $235.96 |
| 2031-07-30 | $229.41 | $222.53 | $236.30 |
| 2031-07-31 | $230.02 | $223.12 | $236.92 |
| 2031 August | |||
| 2031-08-01 | $229.45 | $222.56 | $236.33 |
| 2031-08-02 | $228.87 | $222.00 | $235.73 |
| 2031-08-03 | $229.48 | $222.59 | $236.36 |
| 2031-08-04 | $229.20 | $222.32 | $236.08 |
| 2031-08-05 | $228.62 | $221.76 | $235.48 |
| 2031-08-06 | $229.23 | $222.35 | $236.11 |
| 2031-08-07 | $229.84 | $222.95 | $236.74 |
| 2031-08-08 | $229.62 | $222.73 | $236.51 |
| 2031-08-09 | $229.04 | $222.17 | $235.91 |
| 2031-08-10 | $228.99 | $222.12 | $235.86 |
| 2031-08-11 | $229.43 | $222.55 | $236.31 |
| 2031-08-12 | $229.92 | $223.03 | $236.82 |
| 2031-08-13 | $229.98 | $223.08 | $236.88 |
| 2031-08-14 | $229.40 | $222.52 | $236.28 |
| 2031-08-15 | $228.82 | $221.96 | $235.69 |
| 2031-08-16 | $228.25 | $221.40 | $235.09 |
| 2031-08-17 | $228.36 | $221.51 | $235.21 |
| 2031-08-18 | $228.96 | $222.10 | $235.83 |
| 2031-08-19 | $229.30 | $222.42 | $236.18 |
| 2031-08-20 | $229.91 | $223.01 | $236.80 |
| 2031-08-21 | $229.33 | $222.45 | $236.21 |
| 2031-08-22 | $229.66 | $222.77 | $236.55 |
| 2031-08-23 | $230.27 | $223.36 | $237.18 |
| 2031-08-24 | $229.69 | $222.80 | $236.58 |
| 2031-08-25 | $229.11 | $222.24 | $235.99 |
| 2031-08-26 | $229.72 | $222.83 | $236.61 |
| 2031-08-27 | $229.44 | $222.56 | $236.33 |
| 2031-08-28 | $228.87 | $222.00 | $235.73 |
| 2031-08-29 | $229.48 | $222.59 | $236.36 |
| 2031-08-30 | $230.09 | $223.18 | $236.99 |
| 2031-08-31 | $229.87 | $222.97 | $236.76 |
| 2031 September | |||
| 2031-09-01 | $229.29 | $222.41 | $236.17 |
| 2031-09-02 | $229.23 | $222.36 | $236.11 |
| 2031-09-03 | $229.67 | $222.78 | $236.56 |
| 2031-09-04 | $230.17 | $223.26 | $237.07 |
| 2031-09-05 | $230.22 | $223.32 | $237.13 |
| 2031-09-06 | $229.64 | $222.76 | $236.53 |
| 2031-09-07 | $229.07 | $222.19 | $235.94 |
| 2031-09-08 | $228.49 | $221.64 | $235.34 |
| 2031-09-09 | $228.60 | $221.74 | $235.46 |
| 2031-09-10 | $229.21 | $222.33 | $236.08 |
| 2031-09-11 | $229.54 | $222.65 | $236.43 |
| 2031-09-12 | $230.15 | $223.25 | $237.06 |
| 2031-09-13 | $229.57 | $222.68 | $236.46 |
| 2031-09-14 | $229.90 | $223.01 | $236.80 |
| 2031-09-15 | $230.52 | $223.60 | $237.43 |
| 2031-09-16 | $229.93 | $223.04 | $236.83 |
| 2031-09-17 | $229.36 | $222.48 | $236.24 |
| 2031-09-18 | $229.97 | $223.07 | $236.86 |
| 2031-09-19 | $229.69 | $222.80 | $236.58 |
| 2031-09-20 | $229.11 | $222.24 | $235.98 |
| 2031-09-21 | $229.72 | $222.83 | $236.61 |
| 2031-09-22 | $230.33 | $223.42 | $237.24 |
| 2031-09-23 | $230.11 | $223.21 | $237.01 |
| 2031-09-24 | $229.53 | $222.65 | $236.42 |
| 2031-09-25 | $229.48 | $222.59 | $236.36 |