Current GLUX price: $207.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $215.69 | $209.22 | $222.16 |
| 2028-01-02 | $215.15 | $208.69 | $221.60 |
| 2028-01-03 | $215.72 | $209.25 | $222.19 |
| 2028-01-04 | $216.29 | $209.80 | $222.78 |
| 2028-01-05 | $216.09 | $209.60 | $222.57 |
| 2028-01-06 | $215.54 | $209.08 | $222.01 |
| 2028-01-07 | $215.49 | $209.03 | $221.96 |
| 2028-01-08 | $215.91 | $209.43 | $222.38 |
| 2028-01-09 | $216.37 | $209.88 | $222.86 |
| 2028-01-10 | $216.42 | $209.93 | $222.92 |
| 2028-01-11 | $215.88 | $209.40 | $222.36 |
| 2028-01-12 | $215.34 | $208.88 | $221.80 |
| 2028-01-13 | $214.79 | $208.35 | $221.24 |
| 2028-01-14 | $214.90 | $208.45 | $221.35 |
| 2028-01-15 | $215.47 | $209.01 | $221.93 |
| 2028-01-16 | $215.78 | $209.31 | $222.26 |
| 2028-01-17 | $216.36 | $209.86 | $222.85 |
| 2028-01-18 | $215.81 | $209.34 | $222.28 |
| 2028-01-19 | $216.12 | $209.64 | $222.61 |
| 2028-01-20 | $216.70 | $210.20 | $223.20 |
| 2028-01-21 | $216.15 | $209.67 | $222.64 |
| 2028-01-22 | $215.61 | $209.14 | $222.08 |
| 2028-01-23 | $216.18 | $209.70 | $222.67 |
| 2028-01-24 | $215.92 | $209.44 | $222.40 |
| 2028-01-25 | $215.38 | $208.92 | $221.84 |
| 2028-01-26 | $215.95 | $209.47 | $222.43 |
| 2028-01-27 | $216.52 | $210.03 | $223.02 |
| 2028-01-28 | $216.32 | $209.83 | $222.81 |
| 2028-01-29 | $215.77 | $209.30 | $222.25 |
| 2028-01-30 | $215.72 | $209.25 | $222.19 |
| 2028-01-31 | $216.14 | $209.65 | $222.62 |
| 2028 February | |||
| 2028-02-01 | $216.60 | $210.10 | $223.10 |
| 2028-02-02 | $216.65 | $210.16 | $223.15 |
| 2028-02-03 | $216.11 | $209.63 | $222.59 |
| 2028-02-04 | $215.57 | $209.10 | $222.03 |
| 2028-02-05 | $215.02 | $208.57 | $221.47 |
| 2028-02-06 | $215.13 | $208.67 | $221.58 |
| 2028-02-07 | $215.70 | $209.23 | $222.17 |
| 2028-02-08 | $216.01 | $209.53 | $222.49 |
| 2028-02-09 | $216.59 | $210.09 | $223.08 |
| 2028-02-10 | $216.04 | $209.56 | $222.52 |
| 2028-02-11 | $216.35 | $209.86 | $222.84 |
| 2028-02-12 | $216.93 | $210.42 | $223.44 |
| 2028-02-13 | $216.38 | $209.89 | $222.87 |
| 2028-02-14 | $215.84 | $209.36 | $222.31 |
| 2028-02-15 | $216.41 | $209.92 | $222.90 |
| 2028-02-16 | $216.15 | $209.67 | $222.64 |
| 2028-02-17 | $215.61 | $209.14 | $222.08 |
| 2028-02-18 | $216.18 | $209.70 | $222.67 |
| 2028-02-19 | $216.75 | $210.25 | $223.26 |
| 2028-02-20 | $216.55 | $210.05 | $223.04 |
| 2028-02-21 | $216.00 | $209.52 | $222.48 |
| 2028-02-22 | $215.95 | $209.47 | $222.43 |
| 2028-02-23 | $216.37 | $209.88 | $222.86 |
| 2028-02-24 | $216.83 | $210.33 | $223.34 |
| 2028-02-25 | $216.89 | $210.38 | $223.39 |
| 2028-02-26 | $216.34 | $209.85 | $222.83 |
| 2028-02-27 | $215.80 | $209.32 | $222.27 |
| 2028-02-28 | $215.25 | $208.79 | $221.71 |
| 2028-02-29 | $215.36 | $208.90 | $221.82 |
| 2028 March | |||
| 2028-03-01 | $215.93 | $209.45 | $222.41 |
| 2028-03-02 | $216.24 | $209.75 | $222.73 |
| 2028-03-03 | $216.82 | $210.31 | $223.32 |
| 2028-03-04 | $216.27 | $209.78 | $222.76 |
| 2028-03-05 | $216.58 | $210.09 | $223.08 |
| 2028-03-06 | $217.16 | $210.64 | $223.67 |
| 2028-03-07 | $216.61 | $210.11 | $223.11 |
| 2028-03-08 | $216.07 | $209.59 | $222.55 |
| 2028-03-09 | $216.64 | $210.14 | $223.14 |
| 2028-03-10 | $216.38 | $209.89 | $222.87 |
| 2028-03-11 | $215.84 | $209.36 | $222.31 |
| 2028-03-12 | $216.41 | $209.92 | $222.90 |
| 2028-03-13 | $216.99 | $210.48 | $223.50 |
| 2028-03-14 | $216.78 | $210.28 | $223.28 |
| 2028-03-15 | $216.23 | $209.75 | $222.72 |
| 2028-03-16 | $216.18 | $209.70 | $222.67 |
| 2028-03-17 | $216.60 | $210.10 | $223.10 |
| 2028-03-18 | $217.07 | $210.55 | $223.58 |
| 2028-03-19 | $217.12 | $210.60 | $223.63 |
| 2028-03-20 | $216.57 | $210.07 | $223.07 |
| 2028-03-21 | $216.03 | $209.54 | $222.51 |
| 2028-03-22 | $215.48 | $209.02 | $221.95 |
| 2028-03-23 | $215.59 | $209.12 | $222.05 |
| 2028-03-24 | $216.16 | $209.67 | $222.64 |
| 2028-03-25 | $216.47 | $209.98 | $222.97 |
| 2028-03-26 | $217.05 | $210.54 | $223.56 |
| 2028-03-27 | $216.50 | $210.01 | $223.00 |
| 2028-03-28 | $216.82 | $210.31 | $223.32 |
| 2028-03-29 | $217.39 | $210.87 | $223.91 |
| 2028-03-30 | $216.84 | $210.34 | $223.35 |
| 2028-03-31 | $216.30 | $209.81 | $222.79 |
| 2028 April | |||
| 2028-04-01 | $216.87 | $210.37 | $223.38 |
| 2028-04-02 | $216.61 | $210.11 | $223.11 |
| 2028-04-03 | $216.07 | $209.59 | $222.55 |
| 2028-04-04 | $216.64 | $210.14 | $223.14 |
| 2028-04-05 | $217.22 | $210.70 | $223.73 |
| 2028-04-06 | $217.01 | $210.50 | $223.52 |
| 2028-04-07 | $216.46 | $209.97 | $222.96 |
| 2028-04-08 | $216.41 | $209.92 | $222.90 |
| 2028-04-09 | $216.83 | $210.32 | $223.33 |
| 2028-04-10 | $217.30 | $210.78 | $223.82 |
| 2028-04-11 | $217.35 | $210.83 | $223.87 |
| 2028-04-12 | $216.80 | $210.30 | $223.31 |
| 2028-04-13 | $216.26 | $209.77 | $222.74 |
| 2028-04-14 | $215.71 | $209.24 | $222.18 |
| 2028-04-15 | $215.82 | $209.34 | $222.29 |
| 2028-04-16 | $216.39 | $209.90 | $222.88 |
| 2028-04-17 | $216.70 | $210.20 | $223.20 |
| 2028-04-18 | $217.28 | $210.76 | $223.80 |
| 2028-04-19 | $216.73 | $210.23 | $223.23 |
| 2028-04-20 | $217.05 | $210.53 | $223.56 |
| 2028-04-21 | $217.62 | $211.09 | $224.15 |
| 2028-04-22 | $217.08 | $210.56 | $223.59 |
| 2028-04-23 | $216.53 | $210.03 | $223.02 |
| 2028-04-24 | $217.10 | $210.59 | $223.62 |
| 2028-04-25 | $216.84 | $210.34 | $223.35 |
| 2028-04-26 | $216.30 | $209.81 | $222.79 |
| 2028-04-27 | $216.87 | $210.37 | $223.38 |
| 2028-04-28 | $217.45 | $210.93 | $223.97 |
| 2028-04-29 | $217.24 | $210.72 | $223.76 |
| 2028-04-30 | $216.69 | $210.19 | $223.20 |
| 2028 May | |||
| 2028-05-01 | $216.64 | $210.14 | $223.14 |
| 2028-05-02 | $217.06 | $210.55 | $223.57 |
| 2028-05-03 | $217.53 | $211.00 | $224.05 |
| 2028-05-04 | $217.58 | $211.05 | $224.11 |
| 2028-05-05 | $217.03 | $210.52 | $223.54 |
| 2028-05-06 | $216.49 | $209.99 | $222.98 |
| 2028-05-07 | $215.94 | $209.46 | $222.42 |
| 2028-05-08 | $216.05 | $209.57 | $222.53 |
| 2028-05-09 | $216.62 | $210.12 | $223.12 |
| 2028-05-10 | $216.93 | $210.43 | $223.44 |
| 2028-05-11 | $217.51 | $210.99 | $224.04 |
| 2028-05-12 | $216.96 | $210.45 | $223.47 |
| 2028-05-13 | $217.28 | $210.76 | $223.80 |
| 2028-05-14 | $217.86 | $211.32 | $224.39 |
| 2028-05-15 | $217.31 | $210.79 | $223.83 |
| 2028-05-16 | $216.76 | $210.26 | $223.26 |
| 2028-05-17 | $217.34 | $210.82 | $223.86 |
| 2028-05-18 | $217.08 | $210.56 | $223.59 |
| 2028-05-19 | $216.53 | $210.03 | $223.02 |
| 2028-05-20 | $217.10 | $210.59 | $223.62 |
| 2028-05-21 | $217.68 | $211.15 | $224.21 |
| 2028-05-22 | $217.47 | $210.95 | $224.00 |
| 2028-05-23 | $216.93 | $210.42 | $223.43 |
| 2028-05-24 | $216.87 | $210.37 | $223.38 |
| 2028-05-25 | $217.29 | $210.77 | $223.81 |
| 2028-05-26 | $217.76 | $211.23 | $224.29 |
| 2028-05-27 | $217.81 | $211.28 | $224.35 |
| 2028-05-28 | $217.26 | $210.75 | $223.78 |
| 2028-05-29 | $216.72 | $210.22 | $223.22 |
| 2028-05-30 | $216.17 | $209.69 | $222.66 |
| 2028-05-31 | $216.28 | $209.79 | $222.77 |
| 2028 June | |||
| 2028-06-01 | $216.85 | $210.35 | $223.36 |
| 2028-06-02 | $217.17 | $210.65 | $223.68 |
| 2028-06-03 | $217.74 | $211.21 | $224.28 |
| 2028-06-04 | $217.19 | $210.68 | $223.71 |
| 2028-06-05 | $217.51 | $210.98 | $224.03 |
| 2028-06-06 | $218.09 | $211.54 | $224.63 |
| 2028-06-07 | $217.54 | $211.01 | $224.06 |
| 2028-06-08 | $216.99 | $210.48 | $223.50 |
| 2028-06-09 | $217.57 | $211.04 | $224.09 |
| 2028-06-10 | $217.31 | $210.79 | $223.83 |
| 2028-06-11 | $216.76 | $210.26 | $223.26 |
| 2028-06-12 | $217.34 | $210.82 | $223.86 |
| 2028-06-13 | $217.91 | $211.38 | $224.45 |
| 2028-06-14 | $217.71 | $211.17 | $224.24 |
| 2028-06-15 | $217.16 | $210.64 | $223.67 |
| 2028-06-16 | $217.10 | $210.59 | $223.62 |
| 2028-06-17 | $217.52 | $211.00 | $224.05 |
| 2028-06-18 | $217.99 | $211.45 | $224.53 |
| 2028-06-19 | $218.04 | $211.50 | $224.59 |
| 2028-06-20 | $217.50 | $210.97 | $224.02 |
| 2028-06-21 | $216.95 | $210.44 | $223.46 |
| 2028-06-22 | $216.40 | $209.91 | $222.89 |
| 2028-06-23 | $216.51 | $210.01 | $223.00 |
| 2028-06-24 | $217.08 | $210.57 | $223.60 |
| 2028-06-25 | $217.40 | $210.88 | $223.92 |
| 2028-06-26 | $217.98 | $211.44 | $224.51 |
| 2028-06-27 | $217.43 | $210.90 | $223.95 |
| 2028-06-28 | $217.74 | $211.21 | $224.27 |
| 2028-06-29 | $218.32 | $211.77 | $224.87 |
| 2028-06-30 | $217.77 | $211.24 | $224.30 |
| 2028 July | |||
| 2028-07-01 | $217.22 | $210.71 | $223.74 |
| 2028-07-02 | $217.80 | $211.27 | $224.33 |
| 2028-07-03 | $217.54 | $211.01 | $224.06 |
| 2028-07-04 | $216.99 | $210.48 | $223.50 |
| 2028-07-05 | $217.57 | $211.04 | $224.09 |
| 2028-07-06 | $218.15 | $211.60 | $224.69 |
| 2028-07-07 | $217.94 | $211.40 | $224.48 |
| 2028-07-08 | $217.39 | $210.87 | $223.91 |
| 2028-07-09 | $217.34 | $210.82 | $223.86 |
| 2028-07-10 | $217.75 | $211.22 | $224.29 |
| 2028-07-11 | $218.23 | $211.68 | $224.77 |
| 2028-07-12 | $218.28 | $211.73 | $224.83 |
| 2028-07-13 | $217.73 | $211.20 | $224.26 |
| 2028-07-14 | $217.18 | $210.66 | $223.70 |
| 2028-07-15 | $216.63 | $210.13 | $223.13 |
| 2028-07-16 | $216.74 | $210.24 | $223.24 |
| 2028-07-17 | $217.31 | $210.79 | $223.83 |
| 2028-07-18 | $217.63 | $211.10 | $224.16 |
| 2028-07-19 | $218.21 | $211.66 | $224.75 |
| 2028-07-20 | $217.66 | $211.13 | $224.19 |
| 2028-07-21 | $217.97 | $211.43 | $224.51 |
| 2028-07-22 | $218.55 | $212.00 | $225.11 |
| 2028-07-23 | $218.00 | $211.46 | $224.54 |
| 2028-07-24 | $217.45 | $210.93 | $223.98 |
| 2028-07-25 | $218.03 | $211.49 | $224.57 |
| 2028-07-26 | $217.77 | $211.24 | $224.30 |
| 2028-07-27 | $217.22 | $210.71 | $223.74 |
| 2028-07-28 | $217.80 | $211.27 | $224.33 |
| 2028-07-29 | $218.38 | $211.83 | $224.93 |
| 2028-07-30 | $218.17 | $211.62 | $224.71 |
| 2028-07-31 | $217.62 | $211.09 | $224.15 |
| 2028 August | |||
| 2028-08-01 | $217.57 | $211.04 | $224.10 |
| 2028-08-02 | $217.99 | $211.45 | $224.53 |
| 2028-08-03 | $218.46 | $211.90 | $225.01 |
| 2028-08-04 | $218.51 | $211.95 | $225.07 |
| 2028-08-05 | $217.96 | $211.42 | $224.50 |
| 2028-08-06 | $217.41 | $210.89 | $223.93 |
| 2028-08-07 | $216.86 | $210.36 | $223.37 |
| 2028-08-08 | $216.97 | $210.46 | $223.48 |
| 2028-08-09 | $217.55 | $211.02 | $224.07 |
| 2028-08-10 | $217.86 | $211.33 | $224.40 |
| 2028-08-11 | $218.44 | $211.89 | $224.99 |
| 2028-08-12 | $217.89 | $211.35 | $224.43 |
| 2028-08-13 | $218.21 | $211.66 | $224.75 |
| 2028-08-14 | $218.79 | $212.22 | $225.35 |
| 2028-08-15 | $218.24 | $211.69 | $224.78 |
| 2028-08-16 | $217.69 | $211.16 | $224.22 |
| 2028-08-17 | $218.26 | $211.72 | $224.81 |
| 2028-08-18 | $218.00 | $211.46 | $224.54 |
| 2028-08-19 | $217.45 | $210.93 | $223.98 |
| 2028-08-20 | $218.03 | $211.49 | $224.57 |
| 2028-08-21 | $218.61 | $212.05 | $225.17 |
| 2028-08-22 | $218.40 | $211.85 | $224.95 |
| 2028-08-23 | $217.85 | $211.32 | $224.39 |
| 2028-08-24 | $217.80 | $211.27 | $224.33 |
| 2028-08-25 | $218.22 | $211.67 | $224.77 |
| 2028-08-26 | $218.69 | $212.13 | $225.25 |
| 2028-08-27 | $218.74 | $212.18 | $225.31 |
| 2028-08-28 | $218.19 | $211.65 | $224.74 |
| 2028-08-29 | $217.64 | $211.11 | $224.17 |
| 2028-08-30 | $217.10 | $210.58 | $223.61 |
| 2028-08-31 | $217.20 | $210.68 | $223.72 |
| 2028 September | |||
| 2028-09-01 | $217.78 | $211.24 | $224.31 |
| 2028-09-02 | $218.09 | $211.55 | $224.64 |
| 2028-09-03 | $218.67 | $212.11 | $225.23 |
| 2028-09-04 | $218.12 | $211.58 | $224.67 |
| 2028-09-05 | $218.44 | $211.89 | $224.99 |
| 2028-09-06 | $219.02 | $212.45 | $225.59 |
| 2028-09-07 | $218.47 | $211.91 | $225.02 |
| 2028-09-08 | $217.92 | $211.38 | $224.46 |
| 2028-09-09 | $218.50 | $211.94 | $225.05 |
| 2028-09-10 | $218.23 | $211.69 | $224.78 |
| 2028-09-11 | $217.69 | $211.15 | $224.22 |
| 2028-09-12 | $218.26 | $211.72 | $224.81 |
| 2028-09-13 | $218.84 | $212.28 | $225.41 |
| 2028-09-14 | $218.64 | $212.08 | $225.19 |
| 2028-09-15 | $218.08 | $211.54 | $224.63 |
| 2028-09-16 | $218.03 | $211.49 | $224.57 |
| 2028-09-17 | $218.45 | $211.90 | $225.01 |
| 2028-09-18 | $218.92 | $212.36 | $225.49 |
| 2028-09-19 | $218.98 | $212.41 | $225.55 |
| 2028-09-20 | $218.43 | $211.87 | $224.98 |
| 2028-09-21 | $217.88 | $211.34 | $224.41 |
| 2028-09-22 | $217.33 | $210.81 | $223.85 |
| 2028-09-23 | $217.43 | $210.91 | $223.96 |
| 2028-09-24 | $218.01 | $211.47 | $224.55 |
| 2028-09-25 | $218.33 | $211.78 | $224.88 |