Current GLUX price: $207.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $208.27 | $202.02 | $214.51 |
| 2026-01-02 | $208.67 | $202.41 | $214.93 |
| 2026-01-03 | $209.12 | $202.84 | $215.39 |
| 2026-01-04 | $209.17 | $202.89 | $215.44 |
| 2026-01-05 | $208.64 | $202.38 | $214.90 |
| 2026-01-06 | $208.12 | $201.87 | $214.36 |
| 2026-01-07 | $207.59 | $201.36 | $213.82 |
| 2026-01-08 | $207.69 | $201.46 | $213.92 |
| 2026-01-09 | $208.24 | $202.00 | $214.49 |
| 2026-01-10 | $208.55 | $202.29 | $214.80 |
| 2026-01-11 | $209.10 | $202.83 | $215.37 |
| 2026-01-12 | $208.57 | $202.32 | $214.83 |
| 2026-01-13 | $208.88 | $202.61 | $215.14 |
| 2026-01-14 | $209.43 | $203.15 | $215.71 |
| 2026-01-15 | $208.90 | $202.64 | $215.17 |
| 2026-01-16 | $208.38 | $202.13 | $214.63 |
| 2026-01-17 | $208.93 | $202.66 | $215.20 |
| 2026-01-18 | $208.68 | $202.42 | $214.94 |
| 2026-01-19 | $208.16 | $201.91 | $214.40 |
| 2026-01-20 | $208.71 | $202.45 | $214.97 |
| 2026-01-21 | $209.26 | $202.99 | $215.54 |
| 2026-01-22 | $209.06 | $202.79 | $215.34 |
| 2026-01-23 | $208.54 | $202.28 | $214.79 |
| 2026-01-24 | $208.49 | $202.23 | $214.74 |
| 2026-01-25 | $208.89 | $202.62 | $215.16 |
| 2026-01-26 | $209.34 | $203.06 | $215.62 |
| 2026-01-27 | $209.39 | $203.11 | $215.67 |
| 2026-01-28 | $208.86 | $202.60 | $215.13 |
| 2026-01-29 | $208.34 | $202.09 | $214.59 |
| 2026-01-30 | $207.81 | $201.58 | $214.05 |
| 2026-01-31 | $207.91 | $201.68 | $214.15 |
| 2026 February | |||
| 2026-02-01 | $208.47 | $202.21 | $214.72 |
| 2026-02-02 | $208.77 | $202.51 | $215.03 |
| 2026-02-03 | $209.32 | $203.04 | $215.60 |
| 2026-02-04 | $208.80 | $202.53 | $215.06 |
| 2026-02-05 | $209.10 | $202.83 | $215.37 |
| 2026-02-06 | $209.65 | $203.37 | $215.94 |
| 2026-02-07 | $209.13 | $202.85 | $215.40 |
| 2026-02-08 | $208.60 | $202.34 | $214.86 |
| 2026-02-09 | $209.16 | $202.88 | $215.43 |
| 2026-02-10 | $208.90 | $202.64 | $215.17 |
| 2026-02-11 | $208.38 | $202.13 | $214.63 |
| 2026-02-12 | $208.93 | $202.66 | $215.20 |
| 2026-02-13 | $209.49 | $203.20 | $215.77 |
| 2026-02-14 | $209.29 | $203.01 | $215.57 |
| 2026-02-15 | $208.76 | $202.50 | $215.02 |
| 2026-02-16 | $208.71 | $202.45 | $214.97 |
| 2026-02-17 | $209.11 | $202.84 | $215.39 |
| 2026-02-18 | $209.56 | $203.28 | $215.85 |
| 2026-02-19 | $209.61 | $203.33 | $215.90 |
| 2026-02-20 | $209.09 | $202.81 | $215.36 |
| 2026-02-21 | $208.56 | $202.30 | $214.82 |
| 2026-02-22 | $208.03 | $201.79 | $214.28 |
| 2026-02-23 | $208.14 | $201.89 | $214.38 |
| 2026-02-24 | $208.69 | $202.43 | $214.95 |
| 2026-02-25 | $208.99 | $202.72 | $215.26 |
| 2026-02-26 | $209.55 | $203.26 | $215.83 |
| 2026-02-27 | $209.02 | $202.75 | $215.29 |
| 2026-02-28 | $209.32 | $203.04 | $215.60 |
| 2026 March | |||
| 2026-03-01 | $209.88 | $203.58 | $216.17 |
| 2026-03-02 | $209.35 | $203.07 | $215.63 |
| 2026-03-03 | $208.82 | $202.56 | $215.09 |
| 2026-03-04 | $209.38 | $203.10 | $215.66 |
| 2026-03-05 | $209.13 | $202.85 | $215.40 |
| 2026-03-06 | $208.60 | $202.34 | $214.86 |
| 2026-03-07 | $209.15 | $202.88 | $215.43 |
| 2026-03-08 | $209.71 | $203.42 | $216.00 |
| 2026-03-09 | $209.51 | $203.23 | $215.80 |
| 2026-03-10 | $208.98 | $202.71 | $215.25 |
| 2026-03-11 | $208.93 | $202.66 | $215.20 |
| 2026-03-12 | $209.33 | $203.05 | $215.61 |
| 2026-03-13 | $209.79 | $203.49 | $216.08 |
| 2026-03-14 | $209.84 | $203.54 | $216.13 |
| 2026-03-15 | $209.31 | $203.03 | $215.59 |
| 2026-03-16 | $208.78 | $202.52 | $215.05 |
| 2026-03-17 | $208.26 | $202.01 | $214.50 |
| 2026-03-18 | $208.36 | $202.11 | $214.61 |
| 2026-03-19 | $208.91 | $202.64 | $215.18 |
| 2026-03-20 | $209.21 | $202.94 | $215.49 |
| 2026-03-21 | $209.77 | $203.48 | $216.06 |
| 2026-03-22 | $209.24 | $202.97 | $215.52 |
| 2026-03-23 | $209.55 | $203.26 | $215.83 |
| 2026-03-24 | $210.10 | $203.80 | $216.41 |
| 2026-03-25 | $209.57 | $203.29 | $215.86 |
| 2026-03-26 | $209.05 | $202.77 | $215.32 |
| 2026-03-27 | $209.60 | $203.31 | $215.89 |
| 2026-03-28 | $209.35 | $203.07 | $215.63 |
| 2026-03-29 | $208.82 | $202.56 | $215.09 |
| 2026-03-30 | $209.38 | $203.10 | $215.66 |
| 2026-03-31 | $209.93 | $203.64 | $216.23 |
| 2026 April | |||
| 2026-04-01 | $209.73 | $203.44 | $216.03 |
| 2026-04-02 | $209.21 | $202.93 | $215.48 |
| 2026-04-03 | $209.16 | $202.88 | $215.43 |
| 2026-04-04 | $209.56 | $203.27 | $215.84 |
| 2026-04-05 | $210.01 | $203.71 | $216.31 |
| 2026-04-06 | $210.06 | $203.76 | $216.36 |
| 2026-04-07 | $209.53 | $203.25 | $215.82 |
| 2026-04-08 | $209.00 | $202.73 | $215.28 |
| 2026-04-09 | $208.48 | $202.22 | $214.73 |
| 2026-04-10 | $208.58 | $202.32 | $214.84 |
| 2026-04-11 | $209.13 | $202.86 | $215.41 |
| 2026-04-12 | $209.44 | $203.15 | $215.72 |
| 2026-04-13 | $209.99 | $203.69 | $216.29 |
| 2026-04-14 | $209.47 | $203.18 | $215.75 |
| 2026-04-15 | $209.77 | $203.48 | $216.06 |
| 2026-04-16 | $210.33 | $204.02 | $216.64 |
| 2026-04-17 | $209.80 | $203.50 | $216.09 |
| 2026-04-18 | $209.27 | $202.99 | $215.55 |
| 2026-04-19 | $209.82 | $203.53 | $216.12 |
| 2026-04-20 | $209.57 | $203.29 | $215.86 |
| 2026-04-21 | $209.05 | $202.77 | $215.32 |
| 2026-04-22 | $209.60 | $203.31 | $215.89 |
| 2026-04-23 | $210.16 | $203.85 | $216.46 |
| 2026-04-24 | $209.96 | $203.66 | $216.26 |
| 2026-04-25 | $209.43 | $203.15 | $215.71 |
| 2026-04-26 | $209.38 | $203.10 | $215.66 |
| 2026-04-27 | $209.78 | $203.49 | $216.08 |
| 2026-04-28 | $210.23 | $203.93 | $216.54 |
| 2026-04-29 | $210.29 | $203.98 | $216.59 |
| 2026-04-30 | $209.76 | $203.46 | $216.05 |
| 2026 May | |||
| 2026-05-01 | $209.23 | $202.95 | $215.50 |
| 2026-05-02 | $208.70 | $202.44 | $214.96 |
| 2026-05-03 | $208.80 | $202.54 | $215.07 |
| 2026-05-04 | $209.36 | $203.08 | $215.64 |
| 2026-05-05 | $209.66 | $203.37 | $215.95 |
| 2026-05-06 | $210.22 | $203.91 | $216.52 |
| 2026-05-07 | $209.69 | $203.40 | $215.98 |
| 2026-05-08 | $209.99 | $203.69 | $216.29 |
| 2026-05-09 | $210.55 | $204.23 | $216.87 |
| 2026-05-10 | $210.02 | $203.72 | $216.32 |
| 2026-05-11 | $209.49 | $203.21 | $215.78 |
| 2026-05-12 | $210.05 | $203.75 | $216.35 |
| 2026-05-13 | $209.80 | $203.50 | $216.09 |
| 2026-05-14 | $209.27 | $202.99 | $215.55 |
| 2026-05-15 | $209.82 | $203.53 | $216.12 |
| 2026-05-16 | $210.38 | $204.07 | $216.69 |
| 2026-05-17 | $210.18 | $203.88 | $216.49 |
| 2026-05-18 | $209.65 | $203.36 | $215.94 |
| 2026-05-19 | $209.60 | $203.31 | $215.89 |
| 2026-05-20 | $210.01 | $203.71 | $216.31 |
| 2026-05-21 | $210.46 | $204.15 | $216.77 |
| 2026-05-22 | $210.51 | $204.19 | $216.82 |
| 2026-05-23 | $209.98 | $203.68 | $216.28 |
| 2026-05-24 | $209.45 | $203.17 | $215.73 |
| 2026-05-25 | $208.92 | $202.66 | $215.19 |
| 2026-05-26 | $209.03 | $202.75 | $215.30 |
| 2026-05-27 | $209.58 | $203.29 | $215.87 |
| 2026-05-28 | $209.88 | $203.59 | $216.18 |
| 2026-05-29 | $210.44 | $204.13 | $216.76 |
| 2026-05-30 | $209.91 | $203.62 | $216.21 |
| 2026-05-31 | $210.22 | $203.91 | $216.52 |
| 2026 June | |||
| 2026-06-01 | $210.78 | $204.45 | $217.10 |
| 2026-06-02 | $210.24 | $203.94 | $216.55 |
| 2026-06-03 | $209.72 | $203.42 | $216.01 |
| 2026-06-04 | $210.27 | $203.96 | $216.58 |
| 2026-06-05 | $210.02 | $203.72 | $216.32 |
| 2026-06-06 | $209.49 | $203.21 | $215.78 |
| 2026-06-07 | $210.05 | $203.75 | $216.35 |
| 2026-06-08 | $210.61 | $204.29 | $216.92 |
| 2026-06-09 | $210.41 | $204.09 | $216.72 |
| 2026-06-10 | $209.88 | $203.58 | $216.17 |
| 2026-06-11 | $209.83 | $203.53 | $216.12 |
| 2026-06-12 | $210.23 | $203.92 | $216.54 |
| 2026-06-13 | $210.68 | $204.36 | $217.00 |
| 2026-06-14 | $210.73 | $204.41 | $217.06 |
| 2026-06-15 | $210.20 | $203.90 | $216.51 |
| 2026-06-16 | $209.67 | $203.38 | $215.96 |
| 2026-06-17 | $209.15 | $202.87 | $215.42 |
| 2026-06-18 | $209.25 | $202.97 | $215.53 |
| 2026-06-19 | $209.80 | $203.51 | $216.10 |
| 2026-06-20 | $210.11 | $203.80 | $216.41 |
| 2026-06-21 | $210.67 | $204.35 | $216.99 |
| 2026-06-22 | $210.14 | $203.83 | $216.44 |
| 2026-06-23 | $210.44 | $204.13 | $216.75 |
| 2026-06-24 | $211.00 | $204.67 | $217.33 |
| 2026-06-25 | $210.47 | $204.15 | $216.78 |
| 2026-06-26 | $209.94 | $203.64 | $216.24 |
| 2026-06-27 | $210.50 | $204.18 | $216.81 |
| 2026-06-28 | $210.24 | $203.94 | $216.55 |
| 2026-06-29 | $209.72 | $203.42 | $216.01 |
| 2026-06-30 | $210.27 | $203.96 | $216.58 |
| 2026 July | |||
| 2026-07-01 | $210.83 | $204.51 | $217.16 |
| 2026-07-02 | $210.63 | $204.31 | $216.95 |
| 2026-07-03 | $210.10 | $203.80 | $216.40 |
| 2026-07-04 | $210.05 | $203.75 | $216.35 |
| 2026-07-05 | $210.45 | $204.14 | $216.77 |
| 2026-07-06 | $210.91 | $204.58 | $217.24 |
| 2026-07-07 | $210.96 | $204.63 | $217.29 |
| 2026-07-08 | $210.43 | $204.11 | $216.74 |
| 2026-07-09 | $209.90 | $203.60 | $216.19 |
| 2026-07-10 | $209.37 | $203.09 | $215.65 |
| 2026-07-11 | $209.47 | $203.19 | $215.76 |
| 2026-07-12 | $210.03 | $203.73 | $216.33 |
| 2026-07-13 | $210.33 | $204.02 | $216.64 |
| 2026-07-14 | $210.89 | $204.56 | $217.22 |
| 2026-07-15 | $210.36 | $204.05 | $216.67 |
| 2026-07-16 | $210.66 | $204.35 | $216.98 |
| 2026-07-17 | $211.22 | $204.89 | $217.56 |
| 2026-07-18 | $210.69 | $204.37 | $217.01 |
| 2026-07-19 | $210.16 | $203.86 | $216.47 |
| 2026-07-20 | $210.72 | $204.40 | $217.04 |
| 2026-07-21 | $210.47 | $204.15 | $216.78 |
| 2026-07-22 | $209.94 | $203.64 | $216.24 |
| 2026-07-23 | $210.50 | $204.18 | $216.81 |
| 2026-07-24 | $211.06 | $204.72 | $217.39 |
| 2026-07-25 | $210.85 | $204.53 | $217.18 |
| 2026-07-26 | $210.32 | $204.01 | $216.63 |
| 2026-07-27 | $210.27 | $203.97 | $216.58 |
| 2026-07-28 | $210.68 | $204.36 | $217.00 |
| 2026-07-29 | $211.13 | $204.80 | $217.47 |
| 2026-07-30 | $211.18 | $204.85 | $217.52 |
| 2026-07-31 | $210.65 | $204.33 | $216.97 |
| 2026 August | |||
| 2026-08-01 | $210.12 | $203.82 | $216.43 |
| 2026-08-02 | $209.59 | $203.30 | $215.88 |
| 2026-08-03 | $209.69 | $203.40 | $215.99 |
| 2026-08-04 | $210.25 | $203.94 | $216.56 |
| 2026-08-05 | $210.56 | $204.24 | $216.87 |
| 2026-08-06 | $211.12 | $204.78 | $217.45 |
| 2026-08-07 | $210.58 | $204.27 | $216.90 |
| 2026-08-08 | $210.89 | $204.56 | $217.22 |
| 2026-08-09 | $211.45 | $205.11 | $217.79 |
| 2026-08-10 | $210.92 | $204.59 | $217.25 |
| 2026-08-11 | $210.39 | $204.08 | $216.70 |
| 2026-08-12 | $210.95 | $204.62 | $217.27 |
| 2026-08-13 | $210.69 | $204.37 | $217.01 |
| 2026-08-14 | $210.16 | $203.86 | $216.47 |
| 2026-08-15 | $210.72 | $204.40 | $217.04 |
| 2026-08-16 | $211.28 | $204.94 | $217.62 |
| 2026-08-17 | $211.08 | $204.75 | $217.41 |
| 2026-08-18 | $210.55 | $204.23 | $216.86 |
| 2026-08-19 | $210.50 | $204.18 | $216.81 |
| 2026-08-20 | $210.90 | $204.58 | $217.23 |
| 2026-08-21 | $211.36 | $205.02 | $217.70 |
| 2026-08-22 | $211.41 | $205.07 | $217.75 |
| 2026-08-23 | $210.88 | $204.55 | $217.20 |
| 2026-08-24 | $210.35 | $204.04 | $216.66 |
| 2026-08-25 | $209.82 | $203.52 | $216.11 |
| 2026-08-26 | $209.92 | $203.62 | $216.22 |
| 2026-08-27 | $210.48 | $204.16 | $216.79 |
| 2026-08-28 | $210.78 | $204.46 | $217.10 |
| 2026-08-29 | $211.34 | $205.00 | $217.68 |
| 2026-08-30 | $210.81 | $204.48 | $217.13 |
| 2026-08-31 | $211.11 | $204.78 | $217.45 |
| 2026 September | |||
| 2026-09-01 | $211.68 | $205.33 | $218.03 |
| 2026-09-02 | $211.14 | $204.81 | $217.48 |
| 2026-09-03 | $210.61 | $204.29 | $216.93 |
| 2026-09-04 | $211.17 | $204.84 | $217.51 |
| 2026-09-05 | $210.92 | $204.59 | $217.25 |
| 2026-09-06 | $210.39 | $204.08 | $216.70 |
| 2026-09-07 | $210.95 | $204.62 | $217.27 |
| 2026-09-08 | $211.51 | $205.16 | $217.85 |
| 2026-09-09 | $211.30 | $204.97 | $217.64 |
| 2026-09-10 | $210.77 | $204.45 | $217.10 |
| 2026-09-11 | $210.72 | $204.40 | $217.04 |
| 2026-09-12 | $211.13 | $204.79 | $217.46 |
| 2026-09-13 | $211.58 | $205.24 | $217.93 |
| 2026-09-14 | $211.63 | $205.29 | $217.98 |
| 2026-09-15 | $211.10 | $204.77 | $217.43 |
| 2026-09-16 | $210.57 | $204.25 | $216.89 |
| 2026-09-17 | $210.04 | $203.74 | $216.34 |
| 2026-09-18 | $210.14 | $203.84 | $216.45 |
| 2026-09-19 | $210.70 | $204.38 | $217.02 |
| 2026-09-20 | $211.01 | $204.68 | $217.34 |
| 2026-09-21 | $211.57 | $205.22 | $217.91 |
| 2026-09-22 | $211.03 | $204.70 | $217.37 |
| 2026-09-23 | $211.34 | $205.00 | $217.68 |
| 2026-09-24 | $211.90 | $205.54 | $218.26 |
| 2026-09-25 | $211.37 | $205.03 | $217.71 |
| 2026-09-26 | $210.84 | $204.51 | $217.16 |