Current IPOK price: $84.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $39.84 | $38.64 | $41.03 |
| 2027-01-02 | $39.16 | $37.99 | $40.34 |
| 2027-01-03 | $39.69 | $38.50 | $40.88 |
| 2027-01-04 | $39.02 | $37.85 | $40.19 |
| 2027-01-05 | $39.22 | $38.05 | $40.40 |
| 2027-01-06 | $39.75 | $38.56 | $40.94 |
| 2027-01-07 | $39.95 | $38.76 | $41.15 |
| 2027-01-08 | $39.95 | $38.76 | $41.15 |
| 2027-01-09 | $40.49 | $39.28 | $41.71 |
| 2027-01-10 | $39.89 | $38.69 | $41.08 |
| 2027-01-11 | $39.68 | $38.49 | $40.87 |
| 2027-01-12 | $39.28 | $38.10 | $40.46 |
| 2027-01-13 | $39.28 | $38.10 | $40.46 |
| 2027-01-14 | $38.67 | $37.51 | $39.83 |
| 2027-01-15 | $38.67 | $37.51 | $39.83 |
| 2027-01-16 | $39.19 | $38.02 | $40.37 |
| 2027-01-17 | $38.53 | $37.37 | $39.69 |
| 2027-01-18 | $38.53 | $37.37 | $39.69 |
| 2027-01-19 | $38.98 | $37.81 | $40.15 |
| 2027-01-20 | $38.53 | $37.37 | $39.69 |
| 2027-01-21 | $38.30 | $37.15 | $39.45 |
| 2027-01-22 | $38.82 | $37.66 | $39.98 |
| 2027-01-23 | $38.16 | $37.02 | $39.31 |
| 2027-01-24 | $38.36 | $37.20 | $39.51 |
| 2027-01-25 | $37.71 | $36.58 | $38.84 |
| 2027-01-26 | $38.22 | $37.07 | $39.36 |
| 2027-01-27 | $37.57 | $36.44 | $38.70 |
| 2027-01-28 | $37.76 | $36.63 | $38.90 |
| 2027-01-29 | $38.27 | $37.13 | $39.42 |
| 2027-01-30 | $38.47 | $37.32 | $39.62 |
| 2027-01-31 | $38.47 | $37.32 | $39.62 |
| 2027 February | |||
| 2027-02-01 | $38.99 | $37.82 | $40.16 |
| 2027-02-02 | $38.40 | $37.25 | $39.56 |
| 2027-02-03 | $38.21 | $37.06 | $39.35 |
| 2027-02-04 | $37.82 | $36.68 | $38.95 |
| 2027-02-05 | $37.82 | $36.68 | $38.95 |
| 2027-02-06 | $37.23 | $36.12 | $38.35 |
| 2027-02-07 | $37.23 | $36.12 | $38.35 |
| 2027-02-08 | $37.74 | $36.60 | $38.87 |
| 2027-02-09 | $37.10 | $35.99 | $38.21 |
| 2027-02-10 | $37.10 | $35.99 | $38.21 |
| 2027-02-11 | $37.53 | $36.41 | $38.66 |
| 2027-02-12 | $37.10 | $35.99 | $38.21 |
| 2027-02-13 | $36.88 | $35.77 | $37.99 |
| 2027-02-14 | $37.38 | $36.26 | $38.50 |
| 2027-02-15 | $36.75 | $35.64 | $37.85 |
| 2027-02-16 | $36.93 | $35.82 | $38.04 |
| 2027-02-17 | $36.31 | $35.22 | $37.39 |
| 2027-02-18 | $36.79 | $35.69 | $37.90 |
| 2027-02-19 | $36.17 | $35.09 | $37.26 |
| 2027-02-20 | $36.36 | $35.27 | $37.45 |
| 2027-02-21 | $36.85 | $35.75 | $37.96 |
| 2027-02-22 | $37.04 | $35.93 | $38.15 |
| 2027-02-23 | $37.04 | $35.93 | $38.15 |
| 2027-02-24 | $37.54 | $36.41 | $38.67 |
| 2027-02-25 | $36.98 | $35.87 | $38.09 |
| 2027-02-26 | $36.79 | $35.68 | $37.89 |
| 2027-02-27 | $36.41 | $35.32 | $37.51 |
| 2027-02-28 | $36.41 | $35.32 | $37.51 |
| 2027 March | |||
| 2027-03-01 | $35.85 | $34.77 | $36.93 |
| 2027-03-02 | $35.85 | $34.77 | $36.93 |
| 2027-03-03 | $36.33 | $35.24 | $37.42 |
| 2027-03-04 | $35.72 | $34.65 | $36.79 |
| 2027-03-05 | $35.72 | $34.65 | $36.79 |
| 2027-03-06 | $36.14 | $35.06 | $37.22 |
| 2027-03-07 | $35.72 | $34.65 | $36.79 |
| 2027-03-08 | $35.51 | $34.44 | $36.57 |
| 2027-03-09 | $35.99 | $34.91 | $37.07 |
| 2027-03-10 | $35.38 | $34.32 | $36.44 |
| 2027-03-11 | $35.56 | $34.49 | $36.62 |
| 2027-03-12 | $34.96 | $33.91 | $36.00 |
| 2027-03-13 | $35.43 | $34.36 | $36.49 |
| 2027-03-14 | $34.83 | $33.78 | $35.87 |
| 2027-03-15 | $35.01 | $33.96 | $36.06 |
| 2027-03-16 | $35.48 | $34.42 | $36.55 |
| 2027-03-17 | $35.66 | $34.59 | $36.73 |
| 2027-03-18 | $35.66 | $34.59 | $36.73 |
| 2027-03-19 | $36.14 | $35.06 | $37.23 |
| 2027-03-20 | $35.60 | $34.53 | $36.67 |
| 2027-03-21 | $35.42 | $34.36 | $36.48 |
| 2027-03-22 | $35.06 | $34.01 | $36.11 |
| 2027-03-23 | $35.06 | $34.01 | $36.11 |
| 2027-03-24 | $34.52 | $33.48 | $35.55 |
| 2027-03-25 | $34.52 | $33.48 | $35.55 |
| 2027-03-26 | $34.98 | $33.93 | $36.03 |
| 2027-03-27 | $34.39 | $33.36 | $35.42 |
| 2027-03-28 | $34.39 | $33.36 | $35.42 |
| 2027-03-29 | $34.80 | $33.75 | $35.84 |
| 2027-03-30 | $34.39 | $33.36 | $35.42 |
| 2027-03-31 | $34.19 | $33.16 | $35.21 |
| 2027 April | |||
| 2027-04-01 | $34.65 | $33.61 | $35.69 |
| 2027-04-02 | $34.06 | $33.04 | $35.09 |
| 2027-04-03 | $34.24 | $33.21 | $35.26 |
| 2027-04-04 | $33.66 | $32.65 | $34.67 |
| 2027-04-05 | $34.11 | $33.09 | $35.13 |
| 2027-04-06 | $33.53 | $32.53 | $34.54 |
| 2027-04-07 | $33.71 | $32.70 | $34.72 |
| 2027-04-08 | $34.16 | $33.14 | $35.19 |
| 2027-04-09 | $34.34 | $33.31 | $35.37 |
| 2027-04-10 | $34.34 | $33.31 | $35.37 |
| 2027-04-11 | $34.80 | $33.76 | $35.84 |
| 2027-04-12 | $34.28 | $33.25 | $35.31 |
| 2027-04-13 | $34.10 | $33.08 | $35.13 |
| 2027-04-14 | $33.76 | $32.74 | $34.77 |
| 2027-04-15 | $33.76 | $32.74 | $34.77 |
| 2027-04-16 | $33.23 | $32.24 | $34.23 |
| 2027-04-17 | $33.23 | $32.24 | $34.23 |
| 2027-04-18 | $33.68 | $32.67 | $34.69 |
| 2027-04-19 | $33.11 | $32.12 | $34.11 |
| 2027-04-20 | $33.11 | $32.12 | $34.11 |
| 2027-04-21 | $33.50 | $32.50 | $34.51 |
| 2027-04-22 | $33.11 | $32.12 | $34.11 |
| 2027-04-23 | $32.92 | $31.93 | $33.91 |
| 2027-04-24 | $33.36 | $32.36 | $34.36 |
| 2027-04-25 | $32.80 | $31.81 | $33.78 |
| 2027-04-26 | $32.96 | $31.97 | $33.95 |
| 2027-04-27 | $32.41 | $31.43 | $33.38 |
| 2027-04-28 | $32.84 | $31.86 | $33.83 |
| 2027-04-29 | $32.29 | $31.32 | $33.26 |
| 2027-04-30 | $32.46 | $31.48 | $33.43 |
| 2027 May | |||
| 2027-05-01 | $32.89 | $31.91 | $33.88 |
| 2027-05-02 | $33.06 | $32.07 | $34.05 |
| 2027-05-03 | $33.06 | $32.07 | $34.05 |
| 2027-05-04 | $33.51 | $32.50 | $34.51 |
| 2027-05-05 | $33.00 | $32.01 | $33.99 |
| 2027-05-06 | $32.84 | $31.85 | $33.82 |
| 2027-05-07 | $32.50 | $31.53 | $33.48 |
| 2027-05-08 | $32.50 | $31.53 | $33.48 |
| 2027-05-09 | $32.00 | $31.04 | $32.96 |
| 2027-05-10 | $32.00 | $31.04 | $32.96 |
| 2027-05-11 | $32.43 | $31.46 | $33.40 |
| 2027-05-12 | $31.88 | $30.93 | $32.84 |
| 2027-05-13 | $31.88 | $30.93 | $32.84 |
| 2027-05-14 | $32.26 | $31.29 | $33.23 |
| 2027-05-15 | $31.88 | $30.93 | $32.84 |
| 2027-05-16 | $31.69 | $30.74 | $32.65 |
| 2027-05-17 | $32.12 | $31.16 | $33.09 |
| 2027-05-18 | $31.58 | $30.63 | $32.53 |
| 2027-05-19 | $31.74 | $30.79 | $32.69 |
| 2027-05-20 | $31.20 | $30.26 | $32.14 |
| 2027-05-21 | $31.62 | $30.67 | $32.57 |
| 2027-05-22 | $31.09 | $30.15 | $32.02 |
| 2027-05-23 | $31.25 | $30.31 | $32.19 |
| 2027-05-24 | $31.67 | $30.72 | $32.62 |
| 2027-05-25 | $31.83 | $30.88 | $32.79 |
| 2027-05-26 | $31.83 | $30.88 | $32.79 |
| 2027-05-27 | $32.26 | $31.29 | $33.23 |
| 2027-05-28 | $31.78 | $30.82 | $32.73 |
| 2027-05-29 | $31.62 | $30.67 | $32.56 |
| 2027-05-30 | $31.29 | $30.36 | $32.23 |
| 2027-05-31 | $31.29 | $30.36 | $32.23 |
| 2027 June | |||
| 2027-06-01 | $30.81 | $29.89 | $31.73 |
| 2027-06-02 | $30.81 | $29.89 | $31.73 |
| 2027-06-03 | $31.23 | $30.29 | $32.16 |
| 2027-06-04 | $30.70 | $29.78 | $31.62 |
| 2027-06-05 | $30.70 | $29.78 | $31.62 |
| 2027-06-06 | $31.06 | $30.13 | $31.99 |
| 2027-06-07 | $30.70 | $29.78 | $31.62 |
| 2027-06-08 | $30.52 | $29.60 | $31.43 |
| 2027-06-09 | $30.93 | $30.00 | $31.86 |
| 2027-06-10 | $30.41 | $29.49 | $31.32 |
| 2027-06-11 | $30.56 | $29.64 | $31.47 |
| 2027-06-12 | $30.04 | $29.14 | $30.94 |
| 2027-06-13 | $30.45 | $29.53 | $31.36 |
| 2027-06-14 | $29.93 | $29.03 | $30.83 |
| 2027-06-15 | $30.09 | $29.18 | $30.99 |
| 2027-06-16 | $30.49 | $29.58 | $31.41 |
| 2027-06-17 | $30.65 | $29.73 | $31.57 |
| 2027-06-18 | $30.65 | $29.73 | $31.57 |
| 2027-06-19 | $31.06 | $30.13 | $31.99 |
| 2027-06-20 | $30.60 | $29.68 | $31.51 |
| 2027-06-21 | $30.44 | $29.53 | $31.35 |
| 2027-06-22 | $30.13 | $29.23 | $31.03 |
| 2027-06-23 | $30.13 | $29.23 | $31.03 |
| 2027-06-24 | $29.66 | $28.77 | $30.55 |
| 2027-06-25 | $29.66 | $28.77 | $30.55 |
| 2027-06-26 | $30.07 | $29.16 | $30.97 |
| 2027-06-27 | $29.56 | $28.67 | $30.44 |
| 2027-06-28 | $29.56 | $28.67 | $30.44 |
| 2027-06-29 | $29.90 | $29.01 | $30.80 |
| 2027-06-30 | $29.56 | $28.67 | $30.44 |
| 2027 July | |||
| 2027-07-01 | $29.38 | $28.50 | $30.26 |
| 2027-07-02 | $29.78 | $28.89 | $30.67 |
| 2027-07-03 | $29.28 | $28.40 | $30.15 |
| 2027-07-04 | $29.42 | $28.54 | $30.31 |
| 2027-07-05 | $28.92 | $28.06 | $29.79 |
| 2027-07-06 | $29.32 | $28.44 | $30.19 |
| 2027-07-07 | $28.82 | $27.95 | $29.68 |
| 2027-07-08 | $28.97 | $28.10 | $29.84 |
| 2027-07-09 | $29.36 | $28.48 | $30.24 |
| 2027-07-10 | $29.51 | $28.62 | $30.40 |
| 2027-07-11 | $29.51 | $28.62 | $30.40 |
| 2027-07-12 | $29.91 | $29.01 | $30.81 |
| 2027-07-13 | $29.46 | $28.58 | $30.34 |
| 2027-07-14 | $29.31 | $28.43 | $30.19 |
| 2027-07-15 | $29.01 | $28.14 | $29.88 |
| 2027-07-16 | $29.01 | $28.14 | $29.88 |
| 2027-07-17 | $28.56 | $27.71 | $29.42 |
| 2027-07-18 | $28.56 | $27.71 | $29.42 |
| 2027-07-19 | $28.95 | $28.08 | $29.82 |
| 2027-07-20 | $28.46 | $27.60 | $29.31 |
| 2027-07-21 | $28.46 | $27.60 | $29.31 |
| 2027-07-22 | $28.79 | $27.93 | $29.66 |
| 2027-07-23 | $28.46 | $27.60 | $29.31 |
| 2027-07-24 | $28.29 | $27.44 | $29.14 |
| 2027-07-25 | $28.67 | $27.81 | $29.53 |
| 2027-07-26 | $28.19 | $27.34 | $29.03 |
| 2027-07-27 | $28.33 | $27.48 | $29.18 |
| 2027-07-28 | $27.85 | $27.01 | $28.69 |
| 2027-07-29 | $28.23 | $27.38 | $29.07 |
| 2027-07-30 | $27.75 | $26.92 | $28.58 |
| 2027-07-31 | $27.89 | $27.06 | $28.73 |
| 2027 August | |||
| 2027-08-01 | $28.27 | $27.42 | $29.12 |
| 2027-08-02 | $28.41 | $27.56 | $29.27 |
| 2027-08-03 | $28.41 | $27.56 | $29.27 |
| 2027-08-04 | $28.80 | $27.93 | $29.66 |
| 2027-08-05 | $28.36 | $27.51 | $29.22 |
| 2027-08-06 | $28.22 | $27.37 | $29.07 |
| 2027-08-07 | $27.93 | $27.09 | $28.77 |
| 2027-08-08 | $27.93 | $27.09 | $28.77 |
| 2027-08-09 | $27.50 | $26.68 | $28.33 |
| 2027-08-10 | $27.50 | $26.68 | $28.33 |
| 2027-08-11 | $27.87 | $27.04 | $28.71 |
| 2027-08-12 | $27.40 | $26.58 | $28.22 |
| 2027-08-13 | $27.40 | $26.58 | $28.22 |
| 2027-08-14 | $27.72 | $26.89 | $28.55 |
| 2027-08-15 | $27.40 | $26.58 | $28.22 |
| 2027-08-16 | $27.24 | $26.42 | $28.06 |
| 2027-08-17 | $27.61 | $26.78 | $28.43 |
| 2027-08-18 | $27.14 | $26.33 | $27.95 |
| 2027-08-19 | $27.28 | $26.46 | $28.09 |
| 2027-08-20 | $26.81 | $26.01 | $27.62 |
| 2027-08-21 | $27.18 | $26.36 | $27.99 |
| 2027-08-22 | $26.72 | $25.92 | $27.52 |
| 2027-08-23 | $26.86 | $26.05 | $27.66 |
| 2027-08-24 | $27.22 | $26.40 | $28.03 |
| 2027-08-25 | $27.36 | $26.54 | $28.18 |
| 2027-08-26 | $27.36 | $26.54 | $28.18 |
| 2027-08-27 | $27.73 | $26.89 | $28.56 |
| 2027-08-28 | $27.31 | $26.49 | $28.13 |
| 2027-08-29 | $27.17 | $26.36 | $27.99 |
| 2027-08-30 | $26.89 | $26.09 | $27.70 |
| 2027-08-31 | $26.89 | $26.09 | $27.70 |
| 2027 September | |||
| 2027-09-01 | $26.48 | $25.68 | $27.27 |
| 2027-09-02 | $26.48 | $25.68 | $27.27 |
| 2027-09-03 | $26.84 | $26.03 | $27.64 |
| 2027-09-04 | $26.38 | $25.59 | $27.17 |
| 2027-09-05 | $26.38 | $25.59 | $27.17 |
| 2027-09-06 | $26.69 | $25.89 | $27.49 |
| 2027-09-07 | $26.38 | $25.59 | $27.17 |
| 2027-09-08 | $26.23 | $25.44 | $27.01 |
| 2027-09-09 | $26.58 | $25.78 | $27.38 |
| 2027-09-10 | $26.13 | $25.35 | $26.91 |
| 2027-09-11 | $26.26 | $25.47 | $27.05 |
| 2027-09-12 | $25.82 | $25.04 | $26.59 |
| 2027-09-13 | $26.17 | $25.38 | $26.95 |
| 2027-09-14 | $25.72 | $24.95 | $26.50 |
| 2027-09-15 | $25.86 | $25.08 | $26.63 |
| 2027-09-16 | $26.21 | $25.42 | $26.99 |
| 2027-09-17 | $26.34 | $25.55 | $27.13 |
| 2027-09-18 | $26.34 | $25.55 | $27.13 |
| 2027-09-19 | $26.70 | $25.89 | $27.50 |
| 2027-09-20 | $26.30 | $25.51 | $27.08 |
| 2027-09-21 | $26.16 | $25.38 | $26.95 |
| 2027-09-22 | $25.89 | $25.12 | $26.67 |
| 2027-09-23 | $25.89 | $25.12 | $26.67 |
| 2027-09-24 | $25.49 | $24.73 | $26.26 |
| 2027-09-25 | $25.49 | $24.73 | $26.26 |
| 2027-09-26 | $25.84 | $25.06 | $26.61 |