Current IPOK price: $84.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.613 | $3.504 | $3.721 |
| 2031-01-02 | $3.557 | $3.450 | $3.664 |
| 2031-01-03 | $3.557 | $3.450 | $3.664 |
| 2031-01-04 | $3.605 | $3.497 | $3.713 |
| 2031-01-05 | $3.544 | $3.438 | $3.650 |
| 2031-01-06 | $3.544 | $3.438 | $3.650 |
| 2031-01-07 | $3.586 | $3.478 | $3.693 |
| 2031-01-08 | $3.544 | $3.438 | $3.650 |
| 2031-01-09 | $3.523 | $3.417 | $3.629 |
| 2031-01-10 | $3.571 | $3.463 | $3.678 |
| 2031-01-11 | $3.510 | $3.405 | $3.615 |
| 2031-01-12 | $3.528 | $3.422 | $3.634 |
| 2031-01-13 | $3.468 | $3.364 | $3.572 |
| 2031-01-14 | $3.515 | $3.409 | $3.620 |
| 2031-01-15 | $3.455 | $3.352 | $3.559 |
| 2031-01-16 | $3.473 | $3.369 | $3.578 |
| 2031-01-17 | $3.520 | $3.415 | $3.626 |
| 2031-01-18 | $3.538 | $3.432 | $3.644 |
| 2031-01-19 | $3.538 | $3.432 | $3.644 |
| 2031-01-20 | $3.586 | $3.478 | $3.694 |
| 2031-01-21 | $3.532 | $3.426 | $3.638 |
| 2031-01-22 | $3.514 | $3.409 | $3.620 |
| 2031-01-23 | $3.478 | $3.374 | $3.583 |
| 2031-01-24 | $3.478 | $3.374 | $3.583 |
| 2031-01-25 | $3.425 | $3.322 | $3.527 |
| 2031-01-26 | $3.425 | $3.322 | $3.527 |
| 2031-01-27 | $3.471 | $3.367 | $3.575 |
| 2031-01-28 | $3.412 | $3.310 | $3.515 |
| 2031-01-29 | $3.412 | $3.310 | $3.515 |
| 2031-01-30 | $3.452 | $3.349 | $3.556 |
| 2031-01-31 | $3.412 | $3.310 | $3.515 |
| 2031 February | |||
| 2031-02-01 | $3.392 | $3.290 | $3.494 |
| 2031-02-02 | $3.438 | $3.335 | $3.541 |
| 2031-02-03 | $3.380 | $3.278 | $3.481 |
| 2031-02-04 | $3.397 | $3.295 | $3.499 |
| 2031-02-05 | $3.339 | $3.239 | $3.439 |
| 2031-02-06 | $3.384 | $3.283 | $3.486 |
| 2031-02-07 | $3.327 | $3.227 | $3.427 |
| 2031-02-08 | $3.344 | $3.244 | $3.445 |
| 2031-02-09 | $3.389 | $3.288 | $3.491 |
| 2031-02-10 | $3.407 | $3.305 | $3.509 |
| 2031-02-11 | $3.407 | $3.305 | $3.509 |
| 2031-02-12 | $3.453 | $3.349 | $3.556 |
| 2031-02-13 | $3.401 | $3.299 | $3.503 |
| 2031-02-14 | $3.384 | $3.282 | $3.485 |
| 2031-02-15 | $3.349 | $3.249 | $3.450 |
| 2031-02-16 | $3.349 | $3.249 | $3.450 |
| 2031-02-17 | $3.297 | $3.198 | $3.396 |
| 2031-02-18 | $3.297 | $3.198 | $3.396 |
| 2031-02-19 | $3.342 | $3.242 | $3.442 |
| 2031-02-20 | $3.285 | $3.187 | $3.384 |
| 2031-02-21 | $3.285 | $3.187 | $3.384 |
| 2031-02-22 | $3.324 | $3.224 | $3.424 |
| 2031-02-23 | $3.285 | $3.187 | $3.384 |
| 2031-02-24 | $3.266 | $3.168 | $3.364 |
| 2031-02-25 | $3.310 | $3.211 | $3.409 |
| 2031-02-26 | $3.254 | $3.156 | $3.352 |
| 2031-02-27 | $3.270 | $3.172 | $3.369 |
| 2031-02-28 | $3.215 | $3.119 | $3.312 |
| 2031 March | |||
| 2031-03-01 | $3.258 | $3.161 | $3.356 |
| 2031-03-02 | $3.203 | $3.107 | $3.299 |
| 2031-03-03 | $3.220 | $3.123 | $3.317 |
| 2031-03-04 | $3.264 | $3.166 | $3.361 |
| 2031-03-05 | $3.280 | $3.182 | $3.379 |
| 2031-03-06 | $3.280 | $3.182 | $3.379 |
| 2031-03-07 | $3.324 | $3.225 | $3.424 |
| 2031-03-08 | $3.275 | $3.176 | $3.373 |
| 2031-03-09 | $3.258 | $3.160 | $3.356 |
| 2031-03-10 | $3.225 | $3.128 | $3.321 |
| 2031-03-11 | $3.225 | $3.128 | $3.321 |
| 2031-03-12 | $3.175 | $3.080 | $3.270 |
| 2031-03-13 | $3.175 | $3.080 | $3.270 |
| 2031-03-14 | $3.218 | $3.121 | $3.314 |
| 2031-03-15 | $3.163 | $3.068 | $3.258 |
| 2031-03-16 | $3.163 | $3.068 | $3.258 |
| 2031-03-17 | $3.200 | $3.104 | $3.296 |
| 2031-03-18 | $3.163 | $3.068 | $3.258 |
| 2031-03-19 | $3.145 | $3.050 | $3.239 |
| 2031-03-20 | $3.187 | $3.091 | $3.283 |
| 2031-03-21 | $3.133 | $3.039 | $3.227 |
| 2031-03-22 | $3.149 | $3.054 | $3.243 |
| 2031-03-23 | $3.096 | $3.003 | $3.188 |
| 2031-03-24 | $3.137 | $3.043 | $3.232 |
| 2031-03-25 | $3.084 | $2.992 | $3.177 |
| 2031-03-26 | $3.100 | $3.007 | $3.193 |
| 2031-03-27 | $3.142 | $3.048 | $3.236 |
| 2031-03-28 | $3.158 | $3.063 | $3.253 |
| 2031-03-29 | $3.158 | $3.063 | $3.253 |
| 2031-03-30 | $3.201 | $3.105 | $3.297 |
| 2031-03-31 | $3.153 | $3.058 | $3.247 |
| 2031 April | |||
| 2031-04-01 | $3.137 | $3.043 | $3.231 |
| 2031-04-02 | $3.105 | $3.012 | $3.198 |
| 2031-04-03 | $3.105 | $3.012 | $3.198 |
| 2031-04-04 | $3.057 | $2.965 | $3.149 |
| 2031-04-05 | $3.057 | $2.965 | $3.149 |
| 2031-04-06 | $3.098 | $3.005 | $3.191 |
| 2031-04-07 | $3.046 | $2.954 | $3.137 |
| 2031-04-08 | $3.046 | $2.954 | $3.137 |
| 2031-04-09 | $3.081 | $2.989 | $3.174 |
| 2031-04-10 | $3.046 | $2.954 | $3.137 |
| 2031-04-11 | $3.028 | $2.937 | $3.119 |
| 2031-04-12 | $3.069 | $2.977 | $3.161 |
| 2031-04-13 | $3.017 | $2.926 | $3.107 |
| 2031-04-14 | $3.032 | $2.941 | $3.123 |
| 2031-04-15 | $2.981 | $2.891 | $3.070 |
| 2031-04-16 | $3.021 | $2.930 | $3.111 |
| 2031-04-17 | $2.970 | $2.881 | $3.059 |
| 2031-04-18 | $2.985 | $2.896 | $3.075 |
| 2031-04-19 | $3.025 | $2.935 | $3.116 |
| 2031-04-20 | $3.041 | $2.950 | $3.132 |
| 2031-04-21 | $3.041 | $2.950 | $3.132 |
| 2031-04-22 | $3.082 | $2.989 | $3.174 |
| 2031-04-23 | $3.036 | $2.945 | $3.127 |
| 2031-04-24 | $3.020 | $2.930 | $3.111 |
| 2031-04-25 | $2.989 | $2.900 | $3.079 |
| 2031-04-26 | $2.989 | $2.900 | $3.079 |
| 2031-04-27 | $2.943 | $2.855 | $3.031 |
| 2031-04-28 | $2.943 | $2.855 | $3.031 |
| 2031-04-29 | $2.983 | $2.893 | $3.072 |
| 2031-04-30 | $2.932 | $2.844 | $3.020 |
| 2031 May | |||
| 2031-05-01 | $2.932 | $2.844 | $3.020 |
| 2031-05-02 | $2.967 | $2.878 | $3.056 |
| 2031-05-03 | $2.932 | $2.844 | $3.020 |
| 2031-05-04 | $2.915 | $2.828 | $3.003 |
| 2031-05-05 | $2.955 | $2.866 | $3.043 |
| 2031-05-06 | $2.905 | $2.817 | $2.992 |
| 2031-05-07 | $2.919 | $2.832 | $3.007 |
| 2031-05-08 | $2.870 | $2.784 | $2.956 |
| 2031-05-09 | $2.908 | $2.821 | $2.996 |
| 2031-05-10 | $2.859 | $2.774 | $2.945 |
| 2031-05-11 | $2.874 | $2.788 | $2.960 |
| 2031-05-12 | $2.913 | $2.826 | $3.000 |
| 2031-05-13 | $2.928 | $2.840 | $3.016 |
| 2031-05-14 | $2.928 | $2.840 | $3.016 |
| 2031-05-15 | $2.967 | $2.878 | $3.056 |
| 2031-05-16 | $2.923 | $2.835 | $3.011 |
| 2031-05-17 | $2.908 | $2.821 | $2.995 |
| 2031-05-18 | $2.878 | $2.792 | $2.965 |
| 2031-05-19 | $2.878 | $2.792 | $2.965 |
| 2031-05-20 | $2.834 | $2.749 | $2.919 |
| 2031-05-21 | $2.834 | $2.749 | $2.919 |
| 2031-05-22 | $2.872 | $2.786 | $2.958 |
| 2031-05-23 | $2.823 | $2.739 | $2.908 |
| 2031-05-24 | $2.823 | $2.739 | $2.908 |
| 2031-05-25 | $2.857 | $2.771 | $2.942 |
| 2031-05-26 | $2.823 | $2.739 | $2.908 |
| 2031-05-27 | $2.807 | $2.723 | $2.891 |
| 2031-05-28 | $2.845 | $2.759 | $2.930 |
| 2031-05-29 | $2.797 | $2.713 | $2.880 |
| 2031-05-30 | $2.811 | $2.726 | $2.895 |
| 2031-05-31 | $2.763 | $2.680 | $2.846 |
| 2031 June | |||
| 2031-06-01 | $2.800 | $2.716 | $2.884 |
| 2031-06-02 | $2.753 | $2.670 | $2.836 |
| 2031-06-03 | $2.767 | $2.684 | $2.850 |
| 2031-06-04 | $2.805 | $2.721 | $2.889 |
| 2031-06-05 | $2.819 | $2.734 | $2.904 |
| 2031-06-06 | $2.819 | $2.734 | $2.904 |
| 2031-06-07 | $2.857 | $2.771 | $2.943 |
| 2031-06-08 | $2.814 | $2.730 | $2.899 |
| 2031-06-09 | $2.800 | $2.716 | $2.884 |
| 2031-06-10 | $2.771 | $2.688 | $2.854 |
| 2031-06-11 | $2.771 | $2.688 | $2.854 |
| 2031-06-12 | $2.728 | $2.647 | $2.810 |
| 2031-06-13 | $2.728 | $2.647 | $2.810 |
| 2031-06-14 | $2.765 | $2.682 | $2.848 |
| 2031-06-15 | $2.719 | $2.637 | $2.800 |
| 2031-06-16 | $2.719 | $2.637 | $2.800 |
| 2031-06-17 | $2.750 | $2.668 | $2.833 |
| 2031-06-18 | $2.719 | $2.637 | $2.800 |
| 2031-06-19 | $2.703 | $2.621 | $2.784 |
| 2031-06-20 | $2.739 | $2.657 | $2.821 |
| 2031-06-21 | $2.693 | $2.612 | $2.773 |
| 2031-06-22 | $2.706 | $2.625 | $2.787 |
| 2031-06-23 | $2.660 | $2.581 | $2.740 |
| 2031-06-24 | $2.696 | $2.615 | $2.777 |
| 2031-06-25 | $2.651 | $2.571 | $2.730 |
| 2031-06-26 | $2.664 | $2.585 | $2.744 |
| 2031-06-27 | $2.700 | $2.619 | $2.781 |
| 2031-06-28 | $2.714 | $2.633 | $2.796 |
| 2031-06-29 | $2.714 | $2.633 | $2.796 |
| 2031-06-30 | $2.751 | $2.668 | $2.833 |
| 2031 July | |||
| 2031-07-01 | $2.710 | $2.628 | $2.791 |
| 2031-07-02 | $2.696 | $2.615 | $2.777 |
| 2031-07-03 | $2.668 | $2.588 | $2.748 |
| 2031-07-04 | $2.668 | $2.588 | $2.748 |
| 2031-07-05 | $2.627 | $2.548 | $2.706 |
| 2031-07-06 | $2.627 | $2.548 | $2.706 |
| 2031-07-07 | $2.663 | $2.583 | $2.742 |
| 2031-07-08 | $2.617 | $2.539 | $2.696 |
| 2031-07-09 | $2.617 | $2.539 | $2.696 |
| 2031-07-10 | $2.648 | $2.569 | $2.728 |
| 2031-07-11 | $2.617 | $2.539 | $2.696 |
| 2031-07-12 | $2.602 | $2.524 | $2.680 |
| 2031-07-13 | $2.637 | $2.558 | $2.716 |
| 2031-07-14 | $2.593 | $2.515 | $2.670 |
| 2031-07-15 | $2.606 | $2.527 | $2.684 |
| 2031-07-16 | $2.562 | $2.485 | $2.638 |
| 2031-07-17 | $2.596 | $2.518 | $2.674 |
| 2031-07-18 | $2.552 | $2.476 | $2.629 |
| 2031-07-19 | $2.565 | $2.489 | $2.642 |
| 2031-07-20 | $2.600 | $2.522 | $2.678 |
| 2031-07-21 | $2.613 | $2.535 | $2.692 |
| 2031-07-22 | $2.613 | $2.535 | $2.692 |
| 2031-07-23 | $2.649 | $2.569 | $2.728 |
| 2031-07-24 | $2.609 | $2.531 | $2.687 |
| 2031-07-25 | $2.596 | $2.518 | $2.674 |
| 2031-07-26 | $2.569 | $2.492 | $2.646 |
| 2031-07-27 | $2.569 | $2.492 | $2.646 |
| 2031-07-28 | $2.529 | $2.454 | $2.605 |
| 2031-07-29 | $2.529 | $2.454 | $2.605 |
| 2031-07-30 | $2.564 | $2.487 | $2.640 |
| 2031-07-31 | $2.520 | $2.445 | $2.596 |
| 2031 August | |||
| 2031-08-01 | $2.520 | $2.445 | $2.596 |
| 2031-08-02 | $2.550 | $2.473 | $2.626 |
| 2031-08-03 | $2.520 | $2.445 | $2.596 |
| 2031-08-04 | $2.505 | $2.430 | $2.581 |
| 2031-08-05 | $2.539 | $2.463 | $2.615 |
| 2031-08-06 | $2.496 | $2.421 | $2.571 |
| 2031-08-07 | $2.509 | $2.433 | $2.584 |
| 2031-08-08 | $2.466 | $2.392 | $2.540 |
| 2031-08-09 | $2.500 | $2.425 | $2.575 |
| 2031-08-10 | $2.457 | $2.384 | $2.531 |
| 2031-08-11 | $2.470 | $2.396 | $2.544 |
| 2031-08-12 | $2.503 | $2.428 | $2.579 |
| 2031-08-13 | $2.516 | $2.441 | $2.592 |
| 2031-08-14 | $2.516 | $2.441 | $2.592 |
| 2031-08-15 | $2.550 | $2.474 | $2.627 |
| 2031-08-16 | $2.512 | $2.437 | $2.587 |
| 2031-08-17 | $2.499 | $2.424 | $2.574 |
| 2031-08-18 | $2.474 | $2.399 | $2.548 |
| 2031-08-19 | $2.474 | $2.399 | $2.548 |
| 2031-08-20 | $2.435 | $2.362 | $2.508 |
| 2031-08-21 | $2.435 | $2.362 | $2.508 |
| 2031-08-22 | $2.468 | $2.394 | $2.542 |
| 2031-08-23 | $2.427 | $2.354 | $2.499 |
| 2031-08-24 | $2.427 | $2.354 | $2.499 |
| 2031-08-25 | $2.455 | $2.381 | $2.529 |
| 2031-08-26 | $2.427 | $2.354 | $2.499 |
| 2031-08-27 | $2.412 | $2.340 | $2.485 |
| 2031-08-28 | $2.445 | $2.371 | $2.518 |
| 2031-08-29 | $2.403 | $2.331 | $2.476 |
| 2031-08-30 | $2.416 | $2.343 | $2.488 |
| 2031-08-31 | $2.375 | $2.303 | $2.446 |
| 2031 September | |||
| 2031-09-01 | $2.407 | $2.334 | $2.479 |
| 2031-09-02 | $2.366 | $2.295 | $2.437 |
| 2031-09-03 | $2.378 | $2.307 | $2.450 |
| 2031-09-04 | $2.410 | $2.338 | $2.483 |
| 2031-09-05 | $2.423 | $2.350 | $2.495 |
| 2031-09-06 | $2.423 | $2.350 | $2.495 |
| 2031-09-07 | $2.455 | $2.382 | $2.529 |
| 2031-09-08 | $2.419 | $2.346 | $2.491 |
| 2031-09-09 | $2.406 | $2.334 | $2.478 |
| 2031-09-10 | $2.382 | $2.310 | $2.453 |
| 2031-09-11 | $2.382 | $2.310 | $2.453 |
| 2031-09-12 | $2.345 | $2.275 | $2.415 |
| 2031-09-13 | $2.345 | $2.275 | $2.415 |
| 2031-09-14 | $2.377 | $2.305 | $2.448 |
| 2031-09-15 | $2.336 | $2.266 | $2.406 |
| 2031-09-16 | $2.336 | $2.266 | $2.406 |
| 2031-09-17 | $2.364 | $2.293 | $2.435 |
| 2031-09-18 | $2.336 | $2.266 | $2.406 |
| 2031-09-19 | $2.323 | $2.253 | $2.392 |
| 2031-09-20 | $2.354 | $2.283 | $2.425 |
| 2031-09-21 | $2.314 | $2.245 | $2.384 |
| 2031-09-22 | $2.326 | $2.256 | $2.396 |
| 2031-09-23 | $2.286 | $2.218 | $2.355 |
| 2031-09-24 | $2.317 | $2.248 | $2.387 |
| 2031-09-25 | $2.278 | $2.210 | $2.346 |