Current IPOK price: $84.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.53 | $69.38 | $73.67 |
| 2026-01-02 | $71.90 | $69.74 | $74.06 |
| 2026-01-03 | $72.87 | $70.68 | $75.06 |
| 2026-01-04 | $73.24 | $71.04 | $75.44 |
| 2026-01-05 | $73.24 | $71.04 | $75.44 |
| 2026-01-06 | $74.23 | $72.00 | $76.46 |
| 2026-01-07 | $73.12 | $70.92 | $75.31 |
| 2026-01-08 | $72.75 | $70.56 | $74.93 |
| 2026-01-09 | $72.00 | $69.84 | $74.16 |
| 2026-01-10 | $72.00 | $69.84 | $74.16 |
| 2026-01-11 | $70.89 | $68.76 | $73.02 |
| 2026-01-12 | $70.89 | $68.76 | $73.02 |
| 2026-01-13 | $71.85 | $69.69 | $74.00 |
| 2026-01-14 | $70.63 | $68.51 | $72.75 |
| 2026-01-15 | $70.63 | $68.51 | $72.75 |
| 2026-01-16 | $71.46 | $69.32 | $73.61 |
| 2026-01-17 | $70.63 | $68.51 | $72.75 |
| 2026-01-18 | $70.22 | $68.11 | $72.32 |
| 2026-01-19 | $71.16 | $69.03 | $73.30 |
| 2026-01-20 | $69.96 | $67.86 | $72.06 |
| 2026-01-21 | $70.31 | $68.20 | $72.42 |
| 2026-01-22 | $69.12 | $67.05 | $71.19 |
| 2026-01-23 | $70.05 | $67.95 | $72.16 |
| 2026-01-24 | $68.87 | $66.80 | $70.93 |
| 2026-01-25 | $69.23 | $67.15 | $71.30 |
| 2026-01-26 | $70.16 | $68.06 | $72.27 |
| 2026-01-27 | $70.52 | $68.40 | $72.63 |
| 2026-01-28 | $70.52 | $68.40 | $72.63 |
| 2026-01-29 | $71.47 | $69.33 | $73.61 |
| 2026-01-30 | $70.40 | $68.29 | $72.51 |
| 2026-01-31 | $70.04 | $67.94 | $72.14 |
| 2026 February | |||
| 2026-02-01 | $69.33 | $67.25 | $71.41 |
| 2026-02-02 | $69.33 | $67.25 | $71.41 |
| 2026-02-03 | $68.25 | $66.21 | $70.30 |
| 2026-02-04 | $68.25 | $66.21 | $70.30 |
| 2026-02-05 | $69.18 | $67.10 | $71.25 |
| 2026-02-06 | $68.01 | $65.97 | $70.05 |
| 2026-02-07 | $68.01 | $65.97 | $70.05 |
| 2026-02-08 | $68.81 | $66.74 | $70.87 |
| 2026-02-09 | $68.01 | $65.97 | $70.05 |
| 2026-02-10 | $67.61 | $65.58 | $69.63 |
| 2026-02-11 | $68.52 | $66.46 | $70.57 |
| 2026-02-12 | $67.36 | $65.34 | $69.38 |
| 2026-02-13 | $67.70 | $65.67 | $69.73 |
| 2026-02-14 | $66.55 | $64.56 | $68.55 |
| 2026-02-15 | $67.45 | $65.43 | $69.47 |
| 2026-02-16 | $66.31 | $64.32 | $68.30 |
| 2026-02-17 | $66.65 | $64.65 | $68.65 |
| 2026-02-18 | $67.55 | $65.53 | $69.58 |
| 2026-02-19 | $67.90 | $65.86 | $69.94 |
| 2026-02-20 | $67.90 | $65.86 | $69.94 |
| 2026-02-21 | $68.81 | $66.75 | $70.88 |
| 2026-02-22 | $67.78 | $65.75 | $69.82 |
| 2026-02-23 | $67.44 | $65.41 | $69.46 |
| 2026-02-24 | $66.75 | $64.75 | $68.75 |
| 2026-02-25 | $66.75 | $64.75 | $68.75 |
| 2026-02-26 | $65.72 | $63.75 | $67.69 |
| 2026-02-27 | $65.72 | $63.75 | $67.69 |
| 2026-02-28 | $66.60 | $64.61 | $68.60 |
| 2026 March | |||
| 2026-03-01 | $65.48 | $63.51 | $67.44 |
| 2026-03-02 | $65.48 | $63.51 | $67.44 |
| 2026-03-03 | $66.25 | $64.26 | $68.24 |
| 2026-03-04 | $65.48 | $63.51 | $67.44 |
| 2026-03-05 | $65.09 | $63.14 | $67.05 |
| 2026-03-06 | $65.97 | $63.99 | $67.95 |
| 2026-03-07 | $64.85 | $62.91 | $66.80 |
| 2026-03-08 | $65.18 | $63.23 | $67.14 |
| 2026-03-09 | $64.08 | $62.16 | $66.00 |
| 2026-03-10 | $64.94 | $62.99 | $66.89 |
| 2026-03-11 | $63.84 | $61.93 | $65.76 |
| 2026-03-12 | $64.18 | $62.25 | $66.10 |
| 2026-03-13 | $65.04 | $63.09 | $66.99 |
| 2026-03-14 | $65.37 | $63.41 | $67.34 |
| 2026-03-15 | $65.37 | $63.41 | $67.34 |
| 2026-03-16 | $66.26 | $64.27 | $68.24 |
| 2026-03-17 | $65.26 | $63.30 | $67.22 |
| 2026-03-18 | $64.93 | $62.98 | $66.88 |
| 2026-03-19 | $64.27 | $62.34 | $66.20 |
| 2026-03-20 | $64.27 | $62.34 | $66.20 |
| 2026-03-21 | $63.28 | $61.38 | $65.17 |
| 2026-03-22 | $63.28 | $61.38 | $65.17 |
| 2026-03-23 | $64.13 | $62.20 | $66.05 |
| 2026-03-24 | $63.04 | $61.15 | $64.94 |
| 2026-03-25 | $63.04 | $61.15 | $64.94 |
| 2026-03-26 | $63.79 | $61.87 | $65.70 |
| 2026-03-27 | $63.04 | $61.15 | $64.94 |
| 2026-03-28 | $62.67 | $60.79 | $64.55 |
| 2026-03-29 | $63.52 | $61.61 | $65.42 |
| 2026-03-30 | $62.44 | $60.57 | $64.32 |
| 2026-03-31 | $62.76 | $60.88 | $64.64 |
| 2026 April | |||
| 2026-04-01 | $61.70 | $59.85 | $63.55 |
| 2026-04-02 | $62.53 | $60.65 | $64.40 |
| 2026-04-03 | $61.47 | $59.63 | $63.32 |
| 2026-04-04 | $61.79 | $59.94 | $63.65 |
| 2026-04-05 | $62.63 | $60.75 | $64.50 |
| 2026-04-06 | $62.94 | $61.06 | $64.83 |
| 2026-04-07 | $62.94 | $61.06 | $64.83 |
| 2026-04-08 | $63.79 | $61.88 | $65.71 |
| 2026-04-09 | $62.84 | $60.95 | $64.72 |
| 2026-04-10 | $62.52 | $60.64 | $64.39 |
| 2026-04-11 | $61.88 | $60.02 | $63.74 |
| 2026-04-12 | $61.88 | $60.02 | $63.74 |
| 2026-04-13 | $60.92 | $59.10 | $62.75 |
| 2026-04-14 | $60.92 | $59.10 | $62.75 |
| 2026-04-15 | $61.75 | $59.89 | $63.60 |
| 2026-04-16 | $60.70 | $58.88 | $62.52 |
| 2026-04-17 | $60.70 | $58.88 | $62.52 |
| 2026-04-18 | $61.41 | $59.57 | $63.26 |
| 2026-04-19 | $60.70 | $58.88 | $62.52 |
| 2026-04-20 | $60.34 | $58.53 | $62.15 |
| 2026-04-21 | $61.16 | $59.32 | $62.99 |
| 2026-04-22 | $60.12 | $58.32 | $61.93 |
| 2026-04-23 | $60.43 | $58.61 | $62.24 |
| 2026-04-24 | $59.40 | $57.62 | $61.19 |
| 2026-04-25 | $60.20 | $58.40 | $62.01 |
| 2026-04-26 | $59.19 | $57.41 | $60.96 |
| 2026-04-27 | $59.49 | $57.71 | $61.28 |
| 2026-04-28 | $60.30 | $58.49 | $62.11 |
| 2026-04-29 | $60.61 | $58.79 | $62.42 |
| 2026-04-30 | $60.61 | $58.79 | $62.42 |
| 2026 May | |||
| 2026-05-01 | $61.42 | $59.58 | $63.27 |
| 2026-05-02 | $60.50 | $58.69 | $62.32 |
| 2026-05-03 | $60.19 | $58.39 | $62.00 |
| 2026-05-04 | $59.58 | $57.79 | $61.37 |
| 2026-05-05 | $59.58 | $57.79 | $61.37 |
| 2026-05-06 | $58.66 | $56.90 | $60.42 |
| 2026-05-07 | $58.66 | $56.90 | $60.42 |
| 2026-05-08 | $59.45 | $57.67 | $61.23 |
| 2026-05-09 | $58.44 | $56.69 | $60.20 |
| 2026-05-10 | $58.44 | $56.69 | $60.20 |
| 2026-05-11 | $59.13 | $57.36 | $60.91 |
| 2026-05-12 | $58.44 | $56.69 | $60.20 |
| 2026-05-13 | $58.10 | $56.36 | $59.84 |
| 2026-05-14 | $58.88 | $57.12 | $60.65 |
| 2026-05-15 | $57.89 | $56.15 | $59.63 |
| 2026-05-16 | $58.18 | $56.43 | $59.92 |
| 2026-05-17 | $57.20 | $55.48 | $58.91 |
| 2026-05-18 | $57.97 | $56.23 | $59.71 |
| 2026-05-19 | $56.99 | $55.28 | $58.70 |
| 2026-05-20 | $57.28 | $55.56 | $59.00 |
| 2026-05-21 | $58.06 | $56.31 | $59.80 |
| 2026-05-22 | $58.35 | $56.60 | $60.10 |
| 2026-05-23 | $58.35 | $56.60 | $60.10 |
| 2026-05-24 | $59.14 | $57.37 | $60.91 |
| 2026-05-25 | $58.25 | $56.51 | $60.00 |
| 2026-05-26 | $57.96 | $56.22 | $59.70 |
| 2026-05-27 | $57.37 | $55.64 | $59.09 |
| 2026-05-28 | $57.37 | $55.64 | $59.09 |
| 2026-05-29 | $56.48 | $54.78 | $58.17 |
| 2026-05-30 | $56.48 | $54.78 | $58.17 |
| 2026-05-31 | $57.24 | $55.52 | $58.96 |
| 2026 June | |||
| 2026-06-01 | $56.27 | $54.58 | $57.96 |
| 2026-06-02 | $56.27 | $54.58 | $57.96 |
| 2026-06-03 | $56.93 | $55.23 | $58.64 |
| 2026-06-04 | $56.27 | $54.58 | $57.96 |
| 2026-06-05 | $55.94 | $54.26 | $57.62 |
| 2026-06-06 | $56.70 | $55.00 | $58.40 |
| 2026-06-07 | $55.74 | $54.06 | $57.41 |
| 2026-06-08 | $56.02 | $54.34 | $57.70 |
| 2026-06-09 | $55.07 | $53.42 | $56.72 |
| 2026-06-10 | $55.81 | $54.14 | $57.49 |
| 2026-06-11 | $54.87 | $53.22 | $56.51 |
| 2026-06-12 | $55.15 | $53.50 | $56.81 |
| 2026-06-13 | $55.90 | $54.22 | $57.58 |
| 2026-06-14 | $56.18 | $54.50 | $57.87 |
| 2026-06-15 | $56.18 | $54.50 | $57.87 |
| 2026-06-16 | $56.94 | $55.23 | $58.65 |
| 2026-06-17 | $56.09 | $54.40 | $57.77 |
| 2026-06-18 | $55.80 | $54.13 | $57.48 |
| 2026-06-19 | $55.23 | $53.58 | $56.89 |
| 2026-06-20 | $55.23 | $53.58 | $56.89 |
| 2026-06-21 | $54.38 | $52.75 | $56.01 |
| 2026-06-22 | $54.38 | $52.75 | $56.01 |
| 2026-06-23 | $55.11 | $53.46 | $56.77 |
| 2026-06-24 | $54.18 | $52.56 | $55.81 |
| 2026-06-25 | $54.18 | $52.56 | $55.81 |
| 2026-06-26 | $54.82 | $53.17 | $56.46 |
| 2026-06-27 | $54.18 | $52.56 | $55.81 |
| 2026-06-28 | $53.86 | $52.25 | $55.48 |
| 2026-06-29 | $54.59 | $52.95 | $56.23 |
| 2026-06-30 | $53.67 | $52.06 | $55.28 |
| 2026 July | |||
| 2026-07-01 | $53.94 | $52.32 | $55.55 |
| 2026-07-02 | $53.02 | $51.43 | $54.61 |
| 2026-07-03 | $53.74 | $52.13 | $55.35 |
| 2026-07-04 | $52.83 | $51.24 | $54.41 |
| 2026-07-05 | $53.10 | $51.51 | $54.70 |
| 2026-07-06 | $53.82 | $52.21 | $55.44 |
| 2026-07-07 | $54.10 | $52.47 | $55.72 |
| 2026-07-08 | $54.10 | $52.47 | $55.72 |
| 2026-07-09 | $54.83 | $53.18 | $56.47 |
| 2026-07-10 | $54.00 | $52.38 | $55.62 |
| 2026-07-11 | $53.73 | $52.12 | $55.34 |
| 2026-07-12 | $53.18 | $51.59 | $54.78 |
| 2026-07-13 | $53.18 | $51.59 | $54.78 |
| 2026-07-14 | $52.36 | $50.79 | $53.93 |
| 2026-07-15 | $52.36 | $50.79 | $53.93 |
| 2026-07-16 | $53.06 | $51.47 | $54.66 |
| 2026-07-17 | $52.17 | $50.60 | $53.73 |
| 2026-07-18 | $52.17 | $50.60 | $53.73 |
| 2026-07-19 | $52.78 | $51.20 | $54.36 |
| 2026-07-20 | $52.17 | $50.60 | $53.73 |
| 2026-07-21 | $51.86 | $50.30 | $53.42 |
| 2026-07-22 | $52.56 | $50.98 | $54.14 |
| 2026-07-23 | $51.67 | $50.12 | $53.22 |
| 2026-07-24 | $51.93 | $50.37 | $53.49 |
| 2026-07-25 | $51.05 | $49.52 | $52.58 |
| 2026-07-26 | $51.74 | $50.19 | $53.29 |
| 2026-07-27 | $50.87 | $49.34 | $52.39 |
| 2026-07-28 | $51.13 | $49.60 | $52.66 |
| 2026-07-29 | $51.82 | $50.27 | $53.38 |
| 2026-07-30 | $52.08 | $50.52 | $53.65 |
| 2026-07-31 | $52.08 | $50.52 | $53.65 |
| 2026 August | |||
| 2026-08-01 | $52.79 | $51.20 | $54.37 |
| 2026-08-02 | $52.00 | $50.44 | $53.56 |
| 2026-08-03 | $51.73 | $50.18 | $53.28 |
| 2026-08-04 | $51.20 | $49.67 | $52.74 |
| 2026-08-05 | $51.20 | $49.67 | $52.74 |
| 2026-08-06 | $50.41 | $48.90 | $51.92 |
| 2026-08-07 | $50.41 | $48.90 | $51.92 |
| 2026-08-08 | $51.09 | $49.56 | $52.63 |
| 2026-08-09 | $50.23 | $48.72 | $51.73 |
| 2026-08-10 | $50.23 | $48.72 | $51.73 |
| 2026-08-11 | $50.82 | $49.29 | $52.34 |
| 2026-08-12 | $50.23 | $48.72 | $51.73 |
| 2026-08-13 | $49.93 | $48.43 | $51.43 |
| 2026-08-14 | $50.61 | $49.09 | $52.12 |
| 2026-08-15 | $49.75 | $48.26 | $51.24 |
| 2026-08-16 | $50.00 | $48.50 | $51.50 |
| 2026-08-17 | $49.15 | $47.68 | $50.63 |
| 2026-08-18 | $49.82 | $48.32 | $51.31 |
| 2026-08-19 | $48.97 | $47.51 | $50.44 |
| 2026-08-20 | $49.23 | $47.75 | $50.71 |
| 2026-08-21 | $49.89 | $48.40 | $51.39 |
| 2026-08-22 | $50.15 | $48.64 | $51.65 |
| 2026-08-23 | $50.15 | $48.64 | $51.65 |
| 2026-08-24 | $50.83 | $49.30 | $52.35 |
| 2026-08-25 | $50.06 | $48.56 | $51.57 |
| 2026-08-26 | $49.81 | $48.31 | $51.30 |
| 2026-08-27 | $49.30 | $47.82 | $50.78 |
| 2026-08-28 | $49.30 | $47.82 | $50.78 |
| 2026-08-29 | $48.54 | $47.08 | $49.99 |
| 2026-08-30 | $48.54 | $47.08 | $49.99 |
| 2026-08-31 | $49.19 | $47.72 | $50.67 |
| 2026 September | |||
| 2026-09-01 | $48.36 | $46.91 | $49.81 |
| 2026-09-02 | $48.36 | $46.91 | $49.81 |
| 2026-09-03 | $48.93 | $47.46 | $50.40 |
| 2026-09-04 | $48.36 | $46.91 | $49.81 |
| 2026-09-05 | $48.08 | $46.63 | $49.52 |
| 2026-09-06 | $48.73 | $47.26 | $50.19 |
| 2026-09-07 | $47.90 | $46.46 | $49.34 |
| 2026-09-08 | $48.14 | $46.70 | $49.59 |
| 2026-09-09 | $47.33 | $45.91 | $48.75 |
| 2026-09-10 | $47.97 | $46.53 | $49.41 |
| 2026-09-11 | $47.15 | $45.74 | $48.57 |
| 2026-09-12 | $47.40 | $45.98 | $48.82 |
| 2026-09-13 | $48.04 | $46.60 | $49.48 |
| 2026-09-14 | $48.28 | $46.84 | $49.73 |
| 2026-09-15 | $48.28 | $46.84 | $49.73 |
| 2026-09-16 | $48.94 | $47.47 | $50.40 |
| 2026-09-17 | $48.20 | $46.76 | $49.65 |
| 2026-09-18 | $47.96 | $46.52 | $49.40 |
| 2026-09-19 | $47.47 | $46.04 | $48.89 |
| 2026-09-20 | $47.47 | $46.04 | $48.89 |
| 2026-09-21 | $46.73 | $45.33 | $48.14 |
| 2026-09-22 | $46.73 | $45.33 | $48.14 |
| 2026-09-23 | $47.36 | $45.94 | $48.79 |
| 2026-09-24 | $46.56 | $45.17 | $47.96 |
| 2026-09-25 | $46.56 | $45.17 | $47.96 |
| 2026-09-26 | $47.11 | $45.70 | $48.52 |