Current IPOK price: $84.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.70 | $21.05 | $22.35 |
| 2028-01-02 | $21.99 | $21.33 | $22.65 |
| 2028-01-03 | $21.62 | $20.97 | $22.27 |
| 2028-01-04 | $21.73 | $21.08 | $22.38 |
| 2028-01-05 | $21.36 | $20.72 | $22.00 |
| 2028-01-06 | $21.65 | $21.00 | $22.30 |
| 2028-01-07 | $21.29 | $20.65 | $21.92 |
| 2028-01-08 | $21.40 | $20.75 | $22.04 |
| 2028-01-09 | $21.69 | $21.03 | $22.34 |
| 2028-01-10 | $21.80 | $21.14 | $22.45 |
| 2028-01-11 | $21.80 | $21.14 | $22.45 |
| 2028-01-12 | $22.09 | $21.43 | $22.75 |
| 2028-01-13 | $21.76 | $21.11 | $22.41 |
| 2028-01-14 | $21.65 | $21.00 | $22.30 |
| 2028-01-15 | $21.43 | $20.78 | $22.07 |
| 2028-01-16 | $21.43 | $20.78 | $22.07 |
| 2028-01-17 | $21.10 | $20.46 | $21.73 |
| 2028-01-18 | $21.10 | $20.46 | $21.73 |
| 2028-01-19 | $21.38 | $20.74 | $22.02 |
| 2028-01-20 | $21.02 | $20.39 | $21.65 |
| 2028-01-21 | $21.02 | $20.39 | $21.65 |
| 2028-01-22 | $21.27 | $20.63 | $21.90 |
| 2028-01-23 | $21.02 | $20.39 | $21.65 |
| 2028-01-24 | $20.90 | $20.27 | $21.52 |
| 2028-01-25 | $21.18 | $20.54 | $21.81 |
| 2028-01-26 | $20.82 | $20.19 | $21.44 |
| 2028-01-27 | $20.92 | $20.30 | $21.55 |
| 2028-01-28 | $20.57 | $19.95 | $21.19 |
| 2028-01-29 | $20.85 | $20.22 | $21.47 |
| 2028-01-30 | $20.49 | $19.88 | $21.11 |
| 2028-01-31 | $20.60 | $19.98 | $21.22 |
| 2028 February | |||
| 2028-02-01 | $20.88 | $20.25 | $21.51 |
| 2028-02-02 | $20.99 | $20.36 | $21.62 |
| 2028-02-03 | $20.99 | $20.36 | $21.62 |
| 2028-02-04 | $21.27 | $20.63 | $21.91 |
| 2028-02-05 | $20.95 | $20.32 | $21.58 |
| 2028-02-06 | $20.84 | $20.22 | $21.47 |
| 2028-02-07 | $20.63 | $20.01 | $21.25 |
| 2028-02-08 | $20.63 | $20.01 | $21.25 |
| 2028-02-09 | $20.31 | $19.70 | $20.92 |
| 2028-02-10 | $20.31 | $19.70 | $20.92 |
| 2028-02-11 | $20.59 | $19.97 | $21.20 |
| 2028-02-12 | $20.24 | $19.63 | $20.84 |
| 2028-02-13 | $20.24 | $19.63 | $20.84 |
| 2028-02-14 | $20.48 | $19.86 | $21.09 |
| 2028-02-15 | $20.24 | $19.63 | $20.84 |
| 2028-02-16 | $20.12 | $19.51 | $20.72 |
| 2028-02-17 | $20.39 | $19.78 | $21.00 |
| 2028-02-18 | $20.05 | $19.44 | $20.65 |
| 2028-02-19 | $20.15 | $19.54 | $20.75 |
| 2028-02-20 | $19.80 | $19.21 | $20.40 |
| 2028-02-21 | $20.07 | $19.47 | $20.67 |
| 2028-02-22 | $19.73 | $19.14 | $20.32 |
| 2028-02-23 | $19.84 | $19.24 | $20.43 |
| 2028-02-24 | $20.10 | $19.50 | $20.71 |
| 2028-02-25 | $20.21 | $19.60 | $20.81 |
| 2028-02-26 | $20.21 | $19.60 | $20.81 |
| 2028-02-27 | $20.48 | $19.86 | $21.09 |
| 2028-02-28 | $20.17 | $19.57 | $20.78 |
| 2028-02-29 | $20.07 | $19.47 | $20.67 |
| 2028 March | |||
| 2028-03-01 | $19.86 | $19.27 | $20.46 |
| 2028-03-02 | $19.86 | $19.27 | $20.46 |
| 2028-03-03 | $19.56 | $18.97 | $20.14 |
| 2028-03-04 | $19.56 | $18.97 | $20.14 |
| 2028-03-05 | $19.82 | $19.23 | $20.42 |
| 2028-03-06 | $19.49 | $18.90 | $20.07 |
| 2028-03-07 | $19.49 | $18.90 | $20.07 |
| 2028-03-08 | $19.71 | $19.12 | $20.31 |
| 2028-03-09 | $19.49 | $18.90 | $20.07 |
| 2028-03-10 | $19.37 | $18.79 | $19.95 |
| 2028-03-11 | $19.63 | $19.04 | $20.22 |
| 2028-03-12 | $19.30 | $18.72 | $19.88 |
| 2028-03-13 | $19.40 | $18.82 | $19.98 |
| 2028-03-14 | $19.07 | $18.50 | $19.64 |
| 2028-03-15 | $19.33 | $18.75 | $19.91 |
| 2028-03-16 | $19.00 | $18.43 | $19.57 |
| 2028-03-17 | $19.10 | $18.53 | $19.67 |
| 2028-03-18 | $19.36 | $18.78 | $19.94 |
| 2028-03-19 | $19.45 | $18.87 | $20.04 |
| 2028-03-20 | $19.45 | $18.87 | $20.04 |
| 2028-03-21 | $19.72 | $19.13 | $20.31 |
| 2028-03-22 | $19.42 | $18.84 | $20.00 |
| 2028-03-23 | $19.32 | $18.74 | $19.90 |
| 2028-03-24 | $19.13 | $18.55 | $19.70 |
| 2028-03-25 | $19.13 | $18.55 | $19.70 |
| 2028-03-26 | $18.83 | $18.26 | $19.39 |
| 2028-03-27 | $18.83 | $18.26 | $19.39 |
| 2028-03-28 | $19.08 | $18.51 | $19.66 |
| 2028-03-29 | $18.76 | $18.20 | $19.32 |
| 2028-03-30 | $18.76 | $18.20 | $19.32 |
| 2028-03-31 | $18.98 | $18.41 | $19.55 |
| 2028 April | |||
| 2028-04-01 | $18.76 | $18.20 | $19.32 |
| 2028-04-02 | $18.65 | $18.09 | $19.21 |
| 2028-04-03 | $18.90 | $18.34 | $19.47 |
| 2028-04-04 | $18.58 | $18.03 | $19.14 |
| 2028-04-05 | $18.68 | $18.12 | $19.24 |
| 2028-04-06 | $18.36 | $17.81 | $18.91 |
| 2028-04-07 | $18.61 | $18.05 | $19.17 |
| 2028-04-08 | $18.29 | $17.74 | $18.84 |
| 2028-04-09 | $18.39 | $17.84 | $18.94 |
| 2028-04-10 | $18.64 | $18.08 | $19.20 |
| 2028-04-11 | $18.73 | $18.17 | $19.29 |
| 2028-04-12 | $18.73 | $18.17 | $19.29 |
| 2028-04-13 | $18.98 | $18.41 | $19.55 |
| 2028-04-14 | $18.70 | $18.14 | $19.26 |
| 2028-04-15 | $18.60 | $18.05 | $19.16 |
| 2028-04-16 | $18.41 | $17.86 | $18.97 |
| 2028-04-17 | $18.41 | $17.86 | $18.97 |
| 2028-04-18 | $18.13 | $17.59 | $18.67 |
| 2028-04-19 | $18.13 | $17.59 | $18.67 |
| 2028-04-20 | $18.37 | $17.82 | $18.93 |
| 2028-04-21 | $18.06 | $17.52 | $18.61 |
| 2028-04-22 | $18.06 | $17.52 | $18.61 |
| 2028-04-23 | $18.28 | $17.73 | $18.82 |
| 2028-04-24 | $18.06 | $17.52 | $18.61 |
| 2028-04-25 | $17.96 | $17.42 | $18.50 |
| 2028-04-26 | $18.20 | $17.65 | $18.75 |
| 2028-04-27 | $17.89 | $17.36 | $18.43 |
| 2028-04-28 | $17.98 | $17.44 | $18.52 |
| 2028-04-29 | $17.68 | $17.15 | $18.21 |
| 2028-04-30 | $17.92 | $17.38 | $18.45 |
| 2028 May | |||
| 2028-05-01 | $17.61 | $17.08 | $18.14 |
| 2028-05-02 | $17.70 | $17.17 | $18.24 |
| 2028-05-03 | $17.94 | $17.41 | $18.48 |
| 2028-05-04 | $18.04 | $17.49 | $18.58 |
| 2028-05-05 | $18.04 | $17.49 | $18.58 |
| 2028-05-06 | $18.28 | $17.73 | $18.83 |
| 2028-05-07 | $18.00 | $17.46 | $18.54 |
| 2028-05-08 | $17.91 | $17.38 | $18.45 |
| 2028-05-09 | $17.73 | $17.20 | $18.26 |
| 2028-05-10 | $17.73 | $17.20 | $18.26 |
| 2028-05-11 | $17.46 | $16.93 | $17.98 |
| 2028-05-12 | $17.46 | $16.93 | $17.98 |
| 2028-05-13 | $17.69 | $17.16 | $18.22 |
| 2028-05-14 | $17.39 | $16.87 | $17.91 |
| 2028-05-15 | $17.39 | $16.87 | $17.91 |
| 2028-05-16 | $17.60 | $17.07 | $18.12 |
| 2028-05-17 | $17.39 | $16.87 | $17.91 |
| 2028-05-18 | $17.29 | $16.77 | $17.81 |
| 2028-05-19 | $17.52 | $17.00 | $18.05 |
| 2028-05-20 | $17.23 | $16.71 | $17.74 |
| 2028-05-21 | $17.31 | $16.79 | $17.83 |
| 2028-05-22 | $17.02 | $16.51 | $17.53 |
| 2028-05-23 | $17.25 | $16.73 | $17.77 |
| 2028-05-24 | $16.96 | $16.45 | $17.47 |
| 2028-05-25 | $17.05 | $16.54 | $17.56 |
| 2028-05-26 | $17.28 | $16.76 | $17.80 |
| 2028-05-27 | $17.36 | $16.84 | $17.89 |
| 2028-05-28 | $17.36 | $16.84 | $17.89 |
| 2028-05-29 | $17.60 | $17.07 | $18.13 |
| 2028-05-30 | $17.34 | $16.82 | $17.86 |
| 2028-05-31 | $17.25 | $16.73 | $17.76 |
| 2028 June | |||
| 2028-06-01 | $17.07 | $16.56 | $17.58 |
| 2028-06-02 | $17.07 | $16.56 | $17.58 |
| 2028-06-03 | $16.81 | $16.30 | $17.31 |
| 2028-06-04 | $16.81 | $16.30 | $17.31 |
| 2028-06-05 | $17.03 | $16.52 | $17.55 |
| 2028-06-06 | $16.75 | $16.24 | $17.25 |
| 2028-06-07 | $16.75 | $16.24 | $17.25 |
| 2028-06-08 | $16.94 | $16.43 | $17.45 |
| 2028-06-09 | $16.75 | $16.24 | $17.25 |
| 2028-06-10 | $16.65 | $16.15 | $17.15 |
| 2028-06-11 | $16.87 | $16.37 | $17.38 |
| 2028-06-12 | $16.59 | $16.09 | $17.08 |
| 2028-06-13 | $16.67 | $16.17 | $17.17 |
| 2028-06-14 | $16.39 | $15.90 | $16.88 |
| 2028-06-15 | $16.61 | $16.11 | $17.11 |
| 2028-06-16 | $16.33 | $15.84 | $16.82 |
| 2028-06-17 | $16.41 | $15.92 | $16.91 |
| 2028-06-18 | $16.63 | $16.14 | $17.13 |
| 2028-06-19 | $16.72 | $16.22 | $17.22 |
| 2028-06-20 | $16.72 | $16.22 | $17.22 |
| 2028-06-21 | $16.95 | $16.44 | $17.45 |
| 2028-06-22 | $16.69 | $16.19 | $17.19 |
| 2028-06-23 | $16.61 | $16.11 | $17.10 |
| 2028-06-24 | $16.44 | $15.94 | $16.93 |
| 2028-06-25 | $16.44 | $15.94 | $16.93 |
| 2028-06-26 | $16.18 | $15.70 | $16.67 |
| 2028-06-27 | $16.18 | $15.70 | $16.67 |
| 2028-06-28 | $16.40 | $15.91 | $16.89 |
| 2028-06-29 | $16.12 | $15.64 | $16.61 |
| 2028-06-30 | $16.12 | $15.64 | $16.61 |
| 2028 July | |||
| 2028-07-01 | $16.31 | $15.82 | $16.80 |
| 2028-07-02 | $16.12 | $15.64 | $16.61 |
| 2028-07-03 | $16.03 | $15.55 | $16.51 |
| 2028-07-04 | $16.24 | $15.76 | $16.73 |
| 2028-07-05 | $15.97 | $15.49 | $16.45 |
| 2028-07-06 | $16.05 | $15.57 | $16.53 |
| 2028-07-07 | $15.78 | $15.31 | $16.25 |
| 2028-07-08 | $15.99 | $15.51 | $16.47 |
| 2028-07-09 | $15.72 | $15.25 | $16.19 |
| 2028-07-10 | $15.80 | $15.33 | $16.28 |
| 2028-07-11 | $16.02 | $15.54 | $16.50 |
| 2028-07-12 | $16.10 | $15.62 | $16.58 |
| 2028-07-13 | $16.10 | $15.62 | $16.58 |
| 2028-07-14 | $16.32 | $15.83 | $16.80 |
| 2028-07-15 | $16.07 | $15.59 | $16.55 |
| 2028-07-16 | $15.99 | $15.51 | $16.47 |
| 2028-07-17 | $15.83 | $15.35 | $16.30 |
| 2028-07-18 | $15.83 | $15.35 | $16.30 |
| 2028-07-19 | $15.58 | $15.11 | $16.05 |
| 2028-07-20 | $15.58 | $15.11 | $16.05 |
| 2028-07-21 | $15.79 | $15.32 | $16.27 |
| 2028-07-22 | $15.52 | $15.06 | $15.99 |
| 2028-07-23 | $15.52 | $15.06 | $15.99 |
| 2028-07-24 | $15.71 | $15.24 | $16.18 |
| 2028-07-25 | $15.52 | $15.06 | $15.99 |
| 2028-07-26 | $15.43 | $14.97 | $15.90 |
| 2028-07-27 | $15.64 | $15.17 | $16.11 |
| 2028-07-28 | $15.38 | $14.92 | $15.84 |
| 2028-07-29 | $15.45 | $14.99 | $15.92 |
| 2028-07-30 | $15.19 | $14.74 | $15.65 |
| 2028-07-31 | $15.40 | $14.94 | $15.86 |
| 2028 August | |||
| 2028-08-01 | $15.14 | $14.68 | $15.59 |
| 2028-08-02 | $15.22 | $14.76 | $15.67 |
| 2028-08-03 | $15.42 | $14.96 | $15.88 |
| 2028-08-04 | $15.50 | $15.03 | $15.96 |
| 2028-08-05 | $15.50 | $15.03 | $15.96 |
| 2028-08-06 | $15.71 | $15.24 | $16.18 |
| 2028-08-07 | $15.47 | $15.01 | $15.94 |
| 2028-08-08 | $15.39 | $14.93 | $15.86 |
| 2028-08-09 | $15.24 | $14.78 | $15.69 |
| 2028-08-10 | $15.24 | $14.78 | $15.69 |
| 2028-08-11 | $15.00 | $14.55 | $15.45 |
| 2028-08-12 | $15.00 | $14.55 | $15.45 |
| 2028-08-13 | $15.20 | $14.75 | $15.66 |
| 2028-08-14 | $14.95 | $14.50 | $15.40 |
| 2028-08-15 | $14.95 | $14.50 | $15.40 |
| 2028-08-16 | $15.12 | $14.67 | $15.58 |
| 2028-08-17 | $14.95 | $14.50 | $15.40 |
| 2028-08-18 | $14.86 | $14.41 | $15.31 |
| 2028-08-19 | $15.06 | $14.61 | $15.51 |
| 2028-08-20 | $14.81 | $14.36 | $15.25 |
| 2028-08-21 | $14.88 | $14.43 | $15.33 |
| 2028-08-22 | $14.63 | $14.19 | $15.07 |
| 2028-08-23 | $14.83 | $14.38 | $15.27 |
| 2028-08-24 | $14.57 | $14.14 | $15.01 |
| 2028-08-25 | $14.65 | $14.21 | $15.09 |
| 2028-08-26 | $14.85 | $14.40 | $15.29 |
| 2028-08-27 | $14.92 | $14.48 | $15.37 |
| 2028-08-28 | $14.92 | $14.48 | $15.37 |
| 2028-08-29 | $15.13 | $14.67 | $15.58 |
| 2028-08-30 | $14.90 | $14.45 | $15.35 |
| 2028-08-31 | $14.82 | $14.38 | $15.27 |
| 2028 September | |||
| 2028-09-01 | $14.67 | $14.23 | $15.11 |
| 2028-09-02 | $14.67 | $14.23 | $15.11 |
| 2028-09-03 | $14.44 | $14.01 | $14.88 |
| 2028-09-04 | $14.44 | $14.01 | $14.88 |
| 2028-09-05 | $14.64 | $14.20 | $15.08 |
| 2028-09-06 | $14.39 | $13.96 | $14.82 |
| 2028-09-07 | $14.39 | $13.96 | $14.82 |
| 2028-09-08 | $14.56 | $14.12 | $15.00 |
| 2028-09-09 | $14.39 | $13.96 | $14.82 |
| 2028-09-10 | $14.31 | $13.88 | $14.74 |
| 2028-09-11 | $14.50 | $14.07 | $14.94 |
| 2028-09-12 | $14.25 | $13.83 | $14.68 |
| 2028-09-13 | $14.33 | $13.90 | $14.76 |
| 2028-09-14 | $14.08 | $13.66 | $14.51 |
| 2028-09-15 | $14.27 | $13.85 | $14.70 |
| 2028-09-16 | $14.03 | $13.61 | $14.45 |
| 2028-09-17 | $14.11 | $13.68 | $14.53 |
| 2028-09-18 | $14.30 | $13.87 | $14.72 |
| 2028-09-19 | $14.37 | $13.94 | $14.80 |
| 2028-09-20 | $14.37 | $13.94 | $14.80 |
| 2028-09-21 | $14.56 | $14.13 | $15.00 |
| 2028-09-22 | $14.34 | $13.91 | $14.77 |
| 2028-09-23 | $14.27 | $13.84 | $14.70 |
| 2028-09-24 | $14.13 | $13.70 | $14.55 |
| 2028-09-25 | $14.13 | $13.70 | $14.55 |