Current IPOK price: $84.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $12.05 | $11.69 | $12.41 |
| 2029-01-02 | $11.91 | $11.55 | $12.27 |
| 2029-01-03 | $11.84 | $11.48 | $12.19 |
| 2029-01-04 | $12.00 | $11.64 | $12.36 |
| 2029-01-05 | $11.80 | $11.44 | $12.15 |
| 2029-01-06 | $11.85 | $11.50 | $12.21 |
| 2029-01-07 | $11.65 | $11.30 | $12.00 |
| 2029-01-08 | $11.81 | $11.46 | $12.17 |
| 2029-01-09 | $11.61 | $11.26 | $11.96 |
| 2029-01-10 | $11.67 | $11.32 | $12.02 |
| 2029-01-11 | $11.83 | $11.47 | $12.18 |
| 2029-01-12 | $11.89 | $11.53 | $12.25 |
| 2029-01-13 | $11.89 | $11.53 | $12.25 |
| 2029-01-14 | $12.05 | $11.69 | $12.41 |
| 2029-01-15 | $11.87 | $11.51 | $12.23 |
| 2029-01-16 | $11.81 | $11.46 | $12.16 |
| 2029-01-17 | $11.69 | $11.34 | $12.04 |
| 2029-01-18 | $11.69 | $11.34 | $12.04 |
| 2029-01-19 | $11.51 | $11.16 | $11.85 |
| 2029-01-20 | $11.51 | $11.16 | $11.85 |
| 2029-01-21 | $11.66 | $11.31 | $12.01 |
| 2029-01-22 | $11.47 | $11.12 | $11.81 |
| 2029-01-23 | $11.47 | $11.12 | $11.81 |
| 2029-01-24 | $11.60 | $11.25 | $11.95 |
| 2029-01-25 | $11.47 | $11.12 | $11.81 |
| 2029-01-26 | $11.40 | $11.06 | $11.74 |
| 2029-01-27 | $11.55 | $11.21 | $11.90 |
| 2029-01-28 | $11.36 | $11.02 | $11.70 |
| 2029-01-29 | $11.41 | $11.07 | $11.76 |
| 2029-01-30 | $11.22 | $10.88 | $11.56 |
| 2029-01-31 | $11.37 | $11.03 | $11.71 |
| 2029 February | |||
| 2029-02-01 | $11.18 | $10.84 | $11.52 |
| 2029-02-02 | $11.24 | $10.90 | $11.58 |
| 2029-02-03 | $11.39 | $11.05 | $11.73 |
| 2029-02-04 | $11.45 | $11.10 | $11.79 |
| 2029-02-05 | $11.45 | $11.10 | $11.79 |
| 2029-02-06 | $11.60 | $11.25 | $11.95 |
| 2029-02-07 | $11.43 | $11.09 | $11.77 |
| 2029-02-08 | $11.37 | $11.03 | $11.71 |
| 2029-02-09 | $11.25 | $10.92 | $11.59 |
| 2029-02-10 | $11.25 | $10.92 | $11.59 |
| 2029-02-11 | $11.08 | $10.75 | $11.41 |
| 2029-02-12 | $11.08 | $10.75 | $11.41 |
| 2029-02-13 | $11.23 | $10.89 | $11.57 |
| 2029-02-14 | $11.04 | $10.71 | $11.37 |
| 2029-02-15 | $11.04 | $10.71 | $11.37 |
| 2029-02-16 | $11.17 | $10.83 | $11.50 |
| 2029-02-17 | $11.04 | $10.71 | $11.37 |
| 2029-02-18 | $10.97 | $10.65 | $11.30 |
| 2029-02-19 | $11.12 | $10.79 | $11.46 |
| 2029-02-20 | $10.93 | $10.61 | $11.26 |
| 2029-02-21 | $10.99 | $10.66 | $11.32 |
| 2029-02-22 | $10.80 | $10.48 | $11.13 |
| 2029-02-23 | $10.95 | $10.62 | $11.28 |
| 2029-02-24 | $10.76 | $10.44 | $11.09 |
| 2029-02-25 | $10.82 | $10.50 | $11.15 |
| 2029-02-26 | $10.97 | $10.64 | $11.30 |
| 2029-02-27 | $11.02 | $10.69 | $11.35 |
| 2029-02-28 | $11.02 | $10.69 | $11.35 |
| 2029 March | |||
| 2029-03-01 | $11.17 | $10.84 | $11.51 |
| 2029-03-02 | $11.00 | $10.67 | $11.33 |
| 2029-03-03 | $10.95 | $10.62 | $11.28 |
| 2029-03-04 | $10.84 | $10.51 | $11.16 |
| 2029-03-05 | $10.84 | $10.51 | $11.16 |
| 2029-03-06 | $10.67 | $10.35 | $10.99 |
| 2029-03-07 | $10.67 | $10.35 | $10.99 |
| 2029-03-08 | $10.81 | $10.49 | $11.14 |
| 2029-03-09 | $10.63 | $10.31 | $10.95 |
| 2029-03-10 | $10.63 | $10.31 | $10.95 |
| 2029-03-11 | $10.75 | $10.43 | $11.08 |
| 2029-03-12 | $10.63 | $10.31 | $10.95 |
| 2029-03-13 | $10.57 | $10.25 | $10.88 |
| 2029-03-14 | $10.71 | $10.39 | $11.03 |
| 2029-03-15 | $10.53 | $10.21 | $10.84 |
| 2029-03-16 | $10.58 | $10.26 | $10.90 |
| 2029-03-17 | $10.40 | $10.09 | $10.71 |
| 2029-03-18 | $10.54 | $10.23 | $10.86 |
| 2029-03-19 | $10.36 | $10.05 | $10.68 |
| 2029-03-20 | $10.42 | $10.11 | $10.73 |
| 2029-03-21 | $10.56 | $10.24 | $10.88 |
| 2029-03-22 | $10.61 | $10.29 | $10.93 |
| 2029-03-23 | $10.61 | $10.29 | $10.93 |
| 2029-03-24 | $10.76 | $10.43 | $11.08 |
| 2029-03-25 | $10.59 | $10.28 | $10.91 |
| 2029-03-26 | $10.54 | $10.22 | $10.86 |
| 2029-03-27 | $10.43 | $10.12 | $10.75 |
| 2029-03-28 | $10.43 | $10.12 | $10.75 |
| 2029-03-29 | $10.27 | $9.964 | $10.58 |
| 2029-03-30 | $10.27 | $9.964 | $10.58 |
| 2029-03-31 | $10.41 | $10.10 | $10.72 |
| 2029 April | |||
| 2029-04-01 | $10.23 | $9.927 | $10.54 |
| 2029-04-02 | $10.23 | $9.927 | $10.54 |
| 2029-04-03 | $10.35 | $10.04 | $10.67 |
| 2029-04-04 | $10.23 | $9.927 | $10.54 |
| 2029-04-05 | $10.17 | $9.869 | $10.48 |
| 2029-04-06 | $10.31 | $10.00 | $10.62 |
| 2029-04-07 | $10.14 | $9.833 | $10.44 |
| 2029-04-08 | $10.19 | $9.882 | $10.49 |
| 2029-04-09 | $10.02 | $9.715 | $10.32 |
| 2029-04-10 | $10.15 | $9.846 | $10.46 |
| 2029-04-11 | $9.979 | $9.680 | $10.28 |
| 2029-04-12 | $10.03 | $9.730 | $10.33 |
| 2029-04-13 | $10.17 | $9.861 | $10.47 |
| 2029-04-14 | $10.22 | $9.912 | $10.52 |
| 2029-04-15 | $10.22 | $9.912 | $10.52 |
| 2029-04-16 | $10.36 | $10.05 | $10.67 |
| 2029-04-17 | $10.20 | $9.895 | $10.51 |
| 2029-04-18 | $10.15 | $9.845 | $10.45 |
| 2029-04-19 | $10.05 | $9.744 | $10.35 |
| 2029-04-20 | $10.05 | $9.744 | $10.35 |
| 2029-04-21 | $9.890 | $9.593 | $10.19 |
| 2029-04-22 | $9.890 | $9.593 | $10.19 |
| 2029-04-23 | $10.02 | $9.723 | $10.32 |
| 2029-04-24 | $9.854 | $9.558 | $10.15 |
| 2029-04-25 | $9.854 | $9.558 | $10.15 |
| 2029-04-26 | $9.970 | $9.671 | $10.27 |
| 2029-04-27 | $9.854 | $9.558 | $10.15 |
| 2029-04-28 | $9.796 | $9.502 | $10.09 |
| 2029-04-29 | $9.928 | $9.630 | $10.23 |
| 2029-04-30 | $9.760 | $9.468 | $10.05 |
| 2029 May | |||
| 2029-05-01 | $9.809 | $9.515 | $10.10 |
| 2029-05-02 | $9.643 | $9.354 | $9.933 |
| 2029-05-03 | $9.774 | $9.480 | $10.07 |
| 2029-05-04 | $9.608 | $9.320 | $9.896 |
| 2029-05-05 | $9.658 | $9.369 | $9.948 |
| 2029-05-06 | $9.789 | $9.495 | $10.08 |
| 2029-05-07 | $9.839 | $9.543 | $10.13 |
| 2029-05-08 | $9.839 | $9.543 | $10.13 |
| 2029-05-09 | $9.971 | $9.672 | $10.27 |
| 2029-05-10 | $9.822 | $9.527 | $10.12 |
| 2029-05-11 | $9.772 | $9.479 | $10.07 |
| 2029-05-12 | $9.672 | $9.382 | $9.962 |
| 2029-05-13 | $9.672 | $9.382 | $9.962 |
| 2029-05-14 | $9.523 | $9.237 | $9.808 |
| 2029-05-15 | $9.523 | $9.237 | $9.808 |
| 2029-05-16 | $9.651 | $9.362 | $9.941 |
| 2029-05-17 | $9.488 | $9.203 | $9.772 |
| 2029-05-18 | $9.488 | $9.203 | $9.772 |
| 2029-05-19 | $9.599 | $9.311 | $9.887 |
| 2029-05-20 | $9.488 | $9.203 | $9.772 |
| 2029-05-21 | $9.432 | $9.149 | $9.715 |
| 2029-05-22 | $9.559 | $9.272 | $9.846 |
| 2029-05-23 | $9.398 | $9.116 | $9.679 |
| 2029-05-24 | $9.445 | $9.161 | $9.728 |
| 2029-05-25 | $9.285 | $9.006 | $9.564 |
| 2029-05-26 | $9.410 | $9.128 | $9.693 |
| 2029-05-27 | $9.251 | $8.974 | $9.529 |
| 2029-05-28 | $9.299 | $9.020 | $9.578 |
| 2029-05-29 | $9.425 | $9.142 | $9.708 |
| 2029-05-30 | $9.473 | $9.189 | $9.757 |
| 2029-05-31 | $9.473 | $9.189 | $9.757 |
| 2029 June | |||
| 2029-06-01 | $9.601 | $9.313 | $9.889 |
| 2029-06-02 | $9.457 | $9.173 | $9.740 |
| 2029-06-03 | $9.409 | $9.126 | $9.691 |
| 2029-06-04 | $9.313 | $9.033 | $9.592 |
| 2029-06-05 | $9.313 | $9.033 | $9.592 |
| 2029-06-06 | $9.169 | $8.894 | $9.444 |
| 2029-06-07 | $9.169 | $8.894 | $9.444 |
| 2029-06-08 | $9.292 | $9.014 | $9.571 |
| 2029-06-09 | $9.135 | $8.861 | $9.409 |
| 2029-06-10 | $9.135 | $8.861 | $9.409 |
| 2029-06-11 | $9.243 | $8.965 | $9.520 |
| 2029-06-12 | $9.135 | $8.861 | $9.409 |
| 2029-06-13 | $9.081 | $8.809 | $9.354 |
| 2029-06-14 | $9.204 | $8.928 | $9.480 |
| 2029-06-15 | $9.048 | $8.777 | $9.320 |
| 2029-06-16 | $9.094 | $8.821 | $9.367 |
| 2029-06-17 | $8.940 | $8.672 | $9.208 |
| 2029-06-18 | $9.061 | $8.789 | $9.332 |
| 2029-06-19 | $8.907 | $8.640 | $9.174 |
| 2029-06-20 | $8.954 | $8.685 | $9.222 |
| 2029-06-21 | $9.074 | $8.802 | $9.347 |
| 2029-06-22 | $9.121 | $8.847 | $9.394 |
| 2029-06-23 | $9.121 | $8.847 | $9.394 |
| 2029-06-24 | $9.244 | $8.967 | $9.521 |
| 2029-06-25 | $9.105 | $8.832 | $9.378 |
| 2029-06-26 | $9.059 | $8.787 | $9.331 |
| 2029-06-27 | $8.967 | $8.698 | $9.236 |
| 2029-06-28 | $8.967 | $8.698 | $9.236 |
| 2029-06-29 | $8.828 | $8.563 | $9.093 |
| 2029-06-30 | $8.828 | $8.563 | $9.093 |
| 2029 July | |||
| 2029-07-01 | $8.947 | $8.679 | $9.215 |
| 2029-07-02 | $8.796 | $8.532 | $9.060 |
| 2029-07-03 | $8.796 | $8.532 | $9.060 |
| 2029-07-04 | $8.899 | $8.632 | $9.166 |
| 2029-07-05 | $8.796 | $8.532 | $9.060 |
| 2029-07-06 | $8.744 | $8.482 | $9.006 |
| 2029-07-07 | $8.862 | $8.596 | $9.128 |
| 2029-07-08 | $8.712 | $8.451 | $8.973 |
| 2029-07-09 | $8.756 | $8.493 | $9.018 |
| 2029-07-10 | $8.608 | $8.349 | $8.866 |
| 2029-07-11 | $8.724 | $8.462 | $8.985 |
| 2029-07-12 | $8.576 | $8.319 | $8.833 |
| 2029-07-13 | $8.621 | $8.362 | $8.880 |
| 2029-07-14 | $8.737 | $8.475 | $8.999 |
| 2029-07-15 | $8.782 | $8.518 | $9.045 |
| 2029-07-16 | $8.782 | $8.518 | $9.045 |
| 2029-07-17 | $8.900 | $8.633 | $9.167 |
| 2029-07-18 | $8.767 | $8.504 | $9.030 |
| 2029-07-19 | $8.722 | $8.461 | $8.984 |
| 2029-07-20 | $8.633 | $8.374 | $8.892 |
| 2029-07-21 | $8.633 | $8.374 | $8.892 |
| 2029-07-22 | $8.500 | $8.245 | $8.755 |
| 2029-07-23 | $8.500 | $8.245 | $8.755 |
| 2029-07-24 | $8.614 | $8.356 | $8.873 |
| 2029-07-25 | $8.469 | $8.215 | $8.723 |
| 2029-07-26 | $8.469 | $8.215 | $8.723 |
| 2029-07-27 | $8.568 | $8.311 | $8.825 |
| 2029-07-28 | $8.469 | $8.215 | $8.723 |
| 2029-07-29 | $8.419 | $8.166 | $8.671 |
| 2029-07-30 | $8.532 | $8.277 | $8.788 |
| 2029-07-31 | $8.388 | $8.137 | $8.640 |
| 2029 August | |||
| 2029-08-01 | $8.430 | $8.177 | $8.683 |
| 2029-08-02 | $8.288 | $8.039 | $8.536 |
| 2029-08-03 | $8.400 | $8.148 | $8.652 |
| 2029-08-04 | $8.257 | $8.010 | $8.505 |
| 2029-08-05 | $8.300 | $8.051 | $8.549 |
| 2029-08-06 | $8.412 | $8.160 | $8.665 |
| 2029-08-07 | $8.455 | $8.202 | $8.709 |
| 2029-08-08 | $8.455 | $8.202 | $8.709 |
| 2029-08-09 | $8.569 | $8.312 | $8.827 |
| 2029-08-10 | $8.441 | $8.188 | $8.694 |
| 2029-08-11 | $8.398 | $8.146 | $8.650 |
| 2029-08-12 | $8.312 | $8.063 | $8.562 |
| 2029-08-13 | $8.312 | $8.063 | $8.562 |
| 2029-08-14 | $8.184 | $7.938 | $8.429 |
| 2029-08-15 | $8.184 | $7.938 | $8.429 |
| 2029-08-16 | $8.294 | $8.045 | $8.543 |
| 2029-08-17 | $8.154 | $7.909 | $8.399 |
| 2029-08-18 | $8.154 | $7.909 | $8.399 |
| 2029-08-19 | $8.250 | $8.002 | $8.497 |
| 2029-08-20 | $8.154 | $7.909 | $8.399 |
| 2029-08-21 | $8.106 | $7.863 | $8.349 |
| 2029-08-22 | $8.215 | $7.969 | $8.462 |
| 2029-08-23 | $8.076 | $7.834 | $8.319 |
| 2029-08-24 | $8.117 | $7.873 | $8.360 |
| 2029-08-25 | $7.980 | $7.740 | $8.219 |
| 2029-08-26 | $8.087 | $7.845 | $8.330 |
| 2029-08-27 | $7.951 | $7.712 | $8.189 |
| 2029-08-28 | $7.992 | $7.752 | $8.232 |
| 2029-08-29 | $8.100 | $7.857 | $8.343 |
| 2029-08-30 | $8.141 | $7.897 | $8.385 |
| 2029-08-31 | $8.141 | $7.897 | $8.385 |
| 2029 September | |||
| 2029-09-01 | $8.251 | $8.003 | $8.498 |
| 2029-09-02 | $8.127 | $7.883 | $8.371 |
| 2029-09-03 | $8.086 | $7.843 | $8.329 |
| 2029-09-04 | $8.003 | $7.763 | $8.244 |
| 2029-09-05 | $8.003 | $7.763 | $8.244 |
| 2029-09-06 | $7.880 | $7.643 | $8.116 |
| 2029-09-07 | $7.880 | $7.643 | $8.116 |
| 2029-09-08 | $7.986 | $7.746 | $8.226 |
| 2029-09-09 | $7.851 | $7.615 | $8.086 |
| 2029-09-10 | $7.851 | $7.615 | $8.086 |
| 2029-09-11 | $7.943 | $7.705 | $8.182 |
| 2029-09-12 | $7.851 | $7.615 | $8.086 |
| 2029-09-13 | $7.805 | $7.571 | $8.039 |
| 2029-09-14 | $7.910 | $7.673 | $8.147 |
| 2029-09-15 | $7.776 | $7.543 | $8.009 |
| 2029-09-16 | $7.815 | $7.581 | $8.050 |
| 2029-09-17 | $7.683 | $7.453 | $7.914 |
| 2029-09-18 | $7.787 | $7.553 | $8.020 |
| 2029-09-19 | $7.655 | $7.425 | $7.885 |
| 2029-09-20 | $7.695 | $7.464 | $7.926 |
| 2029-09-21 | $7.799 | $7.565 | $8.033 |
| 2029-09-22 | $7.839 | $7.603 | $8.074 |
| 2029-09-23 | $7.839 | $7.603 | $8.074 |
| 2029-09-24 | $7.944 | $7.706 | $8.183 |
| 2029-09-25 | $7.825 | $7.590 | $8.060 |