Current KCO price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.601 | $3.493 | $3.709 |
| 2027-01-02 | $3.582 | $3.475 | $3.690 |
| 2027-01-03 | $3.576 | $3.469 | $3.684 |
| 2027-01-04 | $3.546 | $3.440 | $3.653 |
| 2027-01-05 | $3.516 | $3.411 | $3.622 |
| 2027-01-06 | $3.486 | $3.382 | $3.591 |
| 2027-01-07 | $3.499 | $3.394 | $3.604 |
| 2027-01-08 | $3.526 | $3.420 | $3.631 |
| 2027-01-09 | $3.496 | $3.391 | $3.601 |
| 2027-01-10 | $3.496 | $3.391 | $3.601 |
| 2027-01-11 | $3.522 | $3.416 | $3.628 |
| 2027-01-12 | $3.528 | $3.423 | $3.634 |
| 2027-01-13 | $3.541 | $3.435 | $3.647 |
| 2027-01-14 | $3.522 | $3.416 | $3.628 |
| 2027-01-15 | $3.497 | $3.392 | $3.602 |
| 2027-01-16 | $3.523 | $3.417 | $3.629 |
| 2027-01-17 | $3.497 | $3.393 | $3.602 |
| 2027-01-18 | $3.472 | $3.368 | $3.576 |
| 2027-01-19 | $3.497 | $3.393 | $3.602 |
| 2027-01-20 | $3.472 | $3.368 | $3.576 |
| 2027-01-21 | $3.498 | $3.393 | $3.603 |
| 2027-01-22 | $3.524 | $3.419 | $3.630 |
| 2027-01-23 | $3.551 | $3.444 | $3.657 |
| 2027-01-24 | $3.521 | $3.415 | $3.627 |
| 2027-01-25 | $3.503 | $3.398 | $3.608 |
| 2027-01-26 | $3.497 | $3.392 | $3.602 |
| 2027-01-27 | $3.468 | $3.364 | $3.572 |
| 2027-01-28 | $3.438 | $3.335 | $3.541 |
| 2027-01-29 | $3.409 | $3.307 | $3.512 |
| 2027-01-30 | $3.422 | $3.319 | $3.525 |
| 2027-01-31 | $3.448 | $3.344 | $3.551 |
| 2027 February | |||
| 2027-02-01 | $3.418 | $3.316 | $3.521 |
| 2027-02-02 | $3.418 | $3.316 | $3.521 |
| 2027-02-03 | $3.444 | $3.341 | $3.547 |
| 2027-02-04 | $3.450 | $3.347 | $3.554 |
| 2027-02-05 | $3.463 | $3.359 | $3.567 |
| 2027-02-06 | $3.444 | $3.341 | $3.547 |
| 2027-02-07 | $3.419 | $3.317 | $3.522 |
| 2027-02-08 | $3.445 | $3.342 | $3.548 |
| 2027-02-09 | $3.420 | $3.317 | $3.523 |
| 2027-02-10 | $3.395 | $3.293 | $3.497 |
| 2027-02-11 | $3.420 | $3.317 | $3.523 |
| 2027-02-12 | $3.395 | $3.293 | $3.497 |
| 2027-02-13 | $3.421 | $3.318 | $3.523 |
| 2027-02-14 | $3.446 | $3.343 | $3.550 |
| 2027-02-15 | $3.472 | $3.368 | $3.576 |
| 2027-02-16 | $3.443 | $3.340 | $3.546 |
| 2027-02-17 | $3.426 | $3.323 | $3.528 |
| 2027-02-18 | $3.420 | $3.317 | $3.522 |
| 2027-02-19 | $3.391 | $3.289 | $3.493 |
| 2027-02-20 | $3.362 | $3.261 | $3.463 |
| 2027-02-21 | $3.334 | $3.234 | $3.434 |
| 2027-02-22 | $3.346 | $3.246 | $3.447 |
| 2027-02-23 | $3.371 | $3.270 | $3.472 |
| 2027-02-24 | $3.343 | $3.242 | $3.443 |
| 2027-02-25 | $3.343 | $3.242 | $3.443 |
| 2027-02-26 | $3.368 | $3.267 | $3.469 |
| 2027-02-27 | $3.374 | $3.273 | $3.475 |
| 2027-02-28 | $3.386 | $3.285 | $3.488 |
| 2027 March | |||
| 2027-03-01 | $3.368 | $3.267 | $3.469 |
| 2027-03-02 | $3.344 | $3.243 | $3.444 |
| 2027-03-03 | $3.369 | $3.268 | $3.470 |
| 2027-03-04 | $3.344 | $3.244 | $3.445 |
| 2027-03-05 | $3.320 | $3.220 | $3.420 |
| 2027-03-06 | $3.344 | $3.244 | $3.445 |
| 2027-03-07 | $3.320 | $3.220 | $3.420 |
| 2027-03-08 | $3.345 | $3.245 | $3.445 |
| 2027-03-09 | $3.370 | $3.269 | $3.471 |
| 2027-03-10 | $3.395 | $3.294 | $3.497 |
| 2027-03-11 | $3.367 | $3.266 | $3.468 |
| 2027-03-12 | $3.350 | $3.249 | $3.450 |
| 2027-03-13 | $3.344 | $3.244 | $3.444 |
| 2027-03-14 | $3.316 | $3.216 | $3.415 |
| 2027-03-15 | $3.288 | $3.189 | $3.386 |
| 2027-03-16 | $3.260 | $3.162 | $3.358 |
| 2027-03-17 | $3.272 | $3.174 | $3.370 |
| 2027-03-18 | $3.297 | $3.198 | $3.396 |
| 2027-03-19 | $3.269 | $3.171 | $3.367 |
| 2027-03-20 | $3.269 | $3.171 | $3.367 |
| 2027-03-21 | $3.293 | $3.195 | $3.392 |
| 2027-03-22 | $3.299 | $3.200 | $3.398 |
| 2027-03-23 | $3.311 | $3.212 | $3.411 |
| 2027-03-24 | $3.293 | $3.195 | $3.392 |
| 2027-03-25 | $3.269 | $3.171 | $3.368 |
| 2027-03-26 | $3.294 | $3.195 | $3.393 |
| 2027-03-27 | $3.270 | $3.172 | $3.368 |
| 2027-03-28 | $3.246 | $3.149 | $3.344 |
| 2027-03-29 | $3.270 | $3.172 | $3.368 |
| 2027-03-30 | $3.246 | $3.149 | $3.344 |
| 2027-03-31 | $3.271 | $3.173 | $3.369 |
| 2027 April | |||
| 2027-04-01 | $3.295 | $3.197 | $3.394 |
| 2027-04-02 | $3.320 | $3.221 | $3.420 |
| 2027-04-03 | $3.292 | $3.193 | $3.391 |
| 2027-04-04 | $3.276 | $3.177 | $3.374 |
| 2027-04-05 | $3.270 | $3.172 | $3.368 |
| 2027-04-06 | $3.242 | $3.145 | $3.340 |
| 2027-04-07 | $3.215 | $3.119 | $3.311 |
| 2027-04-08 | $3.188 | $3.092 | $3.283 |
| 2027-04-09 | $3.200 | $3.104 | $3.296 |
| 2027-04-10 | $3.224 | $3.127 | $3.320 |
| 2027-04-11 | $3.196 | $3.100 | $3.292 |
| 2027-04-12 | $3.196 | $3.100 | $3.292 |
| 2027-04-13 | $3.220 | $3.124 | $3.317 |
| 2027-04-14 | $3.226 | $3.129 | $3.323 |
| 2027-04-15 | $3.238 | $3.141 | $3.335 |
| 2027-04-16 | $3.220 | $3.124 | $3.317 |
| 2027-04-17 | $3.197 | $3.101 | $3.293 |
| 2027-04-18 | $3.221 | $3.124 | $3.318 |
| 2027-04-19 | $3.198 | $3.102 | $3.294 |
| 2027-04-20 | $3.175 | $3.079 | $3.270 |
| 2027-04-21 | $3.198 | $3.102 | $3.294 |
| 2027-04-22 | $3.175 | $3.079 | $3.270 |
| 2027-04-23 | $3.198 | $3.103 | $3.294 |
| 2027-04-24 | $3.223 | $3.126 | $3.319 |
| 2027-04-25 | $3.247 | $3.149 | $3.344 |
| 2027-04-26 | $3.219 | $3.123 | $3.316 |
| 2027-04-27 | $3.203 | $3.107 | $3.299 |
| 2027-04-28 | $3.198 | $3.102 | $3.294 |
| 2027-04-29 | $3.171 | $3.075 | $3.266 |
| 2027-04-30 | $3.144 | $3.049 | $3.238 |
| 2027 May | |||
| 2027-05-01 | $3.117 | $3.024 | $3.211 |
| 2027-05-02 | $3.129 | $3.035 | $3.223 |
| 2027-05-03 | $3.152 | $3.058 | $3.247 |
| 2027-05-04 | $3.126 | $3.032 | $3.219 |
| 2027-05-05 | $3.126 | $3.032 | $3.219 |
| 2027-05-06 | $3.149 | $3.055 | $3.244 |
| 2027-05-07 | $3.155 | $3.060 | $3.249 |
| 2027-05-08 | $3.166 | $3.071 | $3.261 |
| 2027-05-09 | $3.149 | $3.055 | $3.244 |
| 2027-05-10 | $3.126 | $3.033 | $3.220 |
| 2027-05-11 | $3.150 | $3.055 | $3.244 |
| 2027-05-12 | $3.127 | $3.033 | $3.221 |
| 2027-05-13 | $3.104 | $3.011 | $3.197 |
| 2027-05-14 | $3.127 | $3.033 | $3.221 |
| 2027-05-15 | $3.104 | $3.011 | $3.197 |
| 2027-05-16 | $3.128 | $3.034 | $3.221 |
| 2027-05-17 | $3.151 | $3.057 | $3.246 |
| 2027-05-18 | $3.175 | $3.080 | $3.270 |
| 2027-05-19 | $3.148 | $3.054 | $3.242 |
| 2027-05-20 | $3.132 | $3.038 | $3.226 |
| 2027-05-21 | $3.127 | $3.033 | $3.221 |
| 2027-05-22 | $3.100 | $3.007 | $3.193 |
| 2027-05-23 | $3.074 | $2.982 | $3.166 |
| 2027-05-24 | $3.048 | $2.957 | $3.140 |
| 2027-05-25 | $3.059 | $2.968 | $3.151 |
| 2027-05-26 | $3.082 | $2.990 | $3.175 |
| 2027-05-27 | $3.056 | $2.965 | $3.148 |
| 2027-05-28 | $3.056 | $2.965 | $3.148 |
| 2027-05-29 | $3.079 | $2.987 | $3.172 |
| 2027-05-30 | $3.085 | $2.992 | $3.178 |
| 2027-05-31 | $3.096 | $3.003 | $3.189 |
| 2027 June | |||
| 2027-06-01 | $3.079 | $2.987 | $3.172 |
| 2027-06-02 | $3.057 | $2.965 | $3.149 |
| 2027-06-03 | $3.080 | $2.988 | $3.172 |
| 2027-06-04 | $3.058 | $2.966 | $3.150 |
| 2027-06-05 | $3.036 | $2.945 | $3.127 |
| 2027-06-06 | $3.058 | $2.966 | $3.150 |
| 2027-06-07 | $3.036 | $2.945 | $3.127 |
| 2027-06-08 | $3.058 | $2.967 | $3.150 |
| 2027-06-09 | $3.081 | $2.989 | $3.174 |
| 2027-06-10 | $3.105 | $3.011 | $3.198 |
| 2027-06-11 | $3.078 | $2.986 | $3.171 |
| 2027-06-12 | $3.063 | $2.971 | $3.155 |
| 2027-06-13 | $3.058 | $2.966 | $3.149 |
| 2027-06-14 | $3.032 | $2.941 | $3.123 |
| 2027-06-15 | $3.006 | $2.916 | $3.096 |
| 2027-06-16 | $2.981 | $2.891 | $3.070 |
| 2027-06-17 | $2.992 | $2.902 | $3.081 |
| 2027-06-18 | $3.014 | $2.924 | $3.105 |
| 2027-06-19 | $2.989 | $2.899 | $3.078 |
| 2027-06-20 | $2.989 | $2.899 | $3.078 |
| 2027-06-21 | $3.011 | $2.921 | $3.102 |
| 2027-06-22 | $3.017 | $2.926 | $3.107 |
| 2027-06-23 | $3.028 | $2.937 | $3.118 |
| 2027-06-24 | $3.011 | $2.921 | $3.102 |
| 2027-06-25 | $2.989 | $2.900 | $3.079 |
| 2027-06-26 | $3.012 | $2.922 | $3.102 |
| 2027-06-27 | $2.990 | $2.900 | $3.080 |
| 2027-06-28 | $2.968 | $2.879 | $3.057 |
| 2027-06-29 | $2.990 | $2.900 | $3.080 |
| 2027-06-30 | $2.968 | $2.879 | $3.057 |
| 2027 July | |||
| 2027-07-01 | $2.991 | $2.901 | $3.080 |
| 2027-07-02 | $3.013 | $2.923 | $3.104 |
| 2027-07-03 | $3.036 | $2.945 | $3.127 |
| 2027-07-04 | $3.010 | $2.920 | $3.100 |
| 2027-07-05 | $2.995 | $2.905 | $3.085 |
| 2027-07-06 | $2.990 | $2.900 | $3.080 |
| 2027-07-07 | $2.965 | $2.876 | $3.054 |
| 2027-07-08 | $2.940 | $2.851 | $3.028 |
| 2027-07-09 | $2.915 | $2.827 | $3.002 |
| 2027-07-10 | $2.926 | $2.838 | $3.013 |
| 2027-07-11 | $2.947 | $2.859 | $3.036 |
| 2027-07-12 | $2.923 | $2.835 | $3.010 |
| 2027-07-13 | $2.923 | $2.835 | $3.010 |
| 2027-07-14 | $2.945 | $2.856 | $3.033 |
| 2027-07-15 | $2.950 | $2.861 | $3.038 |
| 2027-07-16 | $2.961 | $2.872 | $3.049 |
| 2027-07-17 | $2.945 | $2.856 | $3.033 |
| 2027-07-18 | $2.923 | $2.836 | $3.011 |
| 2027-07-19 | $2.945 | $2.857 | $3.034 |
| 2027-07-20 | $2.924 | $2.836 | $3.012 |
| 2027-07-21 | $2.903 | $2.816 | $2.990 |
| 2027-07-22 | $2.924 | $2.836 | $3.012 |
| 2027-07-23 | $2.903 | $2.816 | $2.990 |
| 2027-07-24 | $2.924 | $2.837 | $3.012 |
| 2027-07-25 | $2.946 | $2.858 | $3.035 |
| 2027-07-26 | $2.969 | $2.880 | $3.058 |
| 2027-07-27 | $2.944 | $2.855 | $3.032 |
| 2027-07-28 | $2.929 | $2.841 | $3.017 |
| 2027-07-29 | $2.924 | $2.836 | $3.011 |
| 2027-07-30 | $2.899 | $2.812 | $2.986 |
| 2027-07-31 | $2.874 | $2.788 | $2.961 |
| 2027 August | |||
| 2027-08-01 | $2.850 | $2.765 | $2.936 |
| 2027-08-02 | $2.861 | $2.775 | $2.947 |
| 2027-08-03 | $2.882 | $2.796 | $2.969 |
| 2027-08-04 | $2.858 | $2.772 | $2.944 |
| 2027-08-05 | $2.858 | $2.772 | $2.944 |
| 2027-08-06 | $2.879 | $2.793 | $2.966 |
| 2027-08-07 | $2.885 | $2.798 | $2.971 |
| 2027-08-08 | $2.895 | $2.808 | $2.982 |
| 2027-08-09 | $2.879 | $2.793 | $2.966 |
| 2027-08-10 | $2.859 | $2.773 | $2.944 |
| 2027-08-11 | $2.880 | $2.794 | $2.966 |
| 2027-08-12 | $2.859 | $2.773 | $2.945 |
| 2027-08-13 | $2.838 | $2.753 | $2.924 |
| 2027-08-14 | $2.859 | $2.773 | $2.945 |
| 2027-08-15 | $2.838 | $2.753 | $2.924 |
| 2027-08-16 | $2.860 | $2.774 | $2.946 |
| 2027-08-17 | $2.881 | $2.795 | $2.968 |
| 2027-08-18 | $2.903 | $2.816 | $2.990 |
| 2027-08-19 | $2.878 | $2.792 | $2.965 |
| 2027-08-20 | $2.864 | $2.778 | $2.950 |
| 2027-08-21 | $2.859 | $2.773 | $2.945 |
| 2027-08-22 | $2.835 | $2.750 | $2.920 |
| 2027-08-23 | $2.811 | $2.727 | $2.895 |
| 2027-08-24 | $2.787 | $2.703 | $2.871 |
| 2027-08-25 | $2.797 | $2.713 | $2.881 |
| 2027-08-26 | $2.818 | $2.734 | $2.903 |
| 2027-08-27 | $2.795 | $2.711 | $2.878 |
| 2027-08-28 | $2.795 | $2.711 | $2.878 |
| 2027-08-29 | $2.816 | $2.731 | $2.900 |
| 2027-08-30 | $2.821 | $2.736 | $2.905 |
| 2027-08-31 | $2.831 | $2.746 | $2.916 |
| 2027 September | |||
| 2027-09-01 | $2.816 | $2.731 | $2.900 |
| 2027-09-02 | $2.795 | $2.711 | $2.879 |
| 2027-09-03 | $2.816 | $2.732 | $2.901 |
| 2027-09-04 | $2.796 | $2.712 | $2.880 |
| 2027-09-05 | $2.776 | $2.692 | $2.859 |
| 2027-09-06 | $2.796 | $2.712 | $2.880 |
| 2027-09-07 | $2.776 | $2.692 | $2.859 |
| 2027-09-08 | $2.796 | $2.713 | $2.880 |
| 2027-09-09 | $2.817 | $2.733 | $2.902 |
| 2027-09-10 | $2.839 | $2.753 | $2.924 |
| 2027-09-11 | $2.815 | $2.730 | $2.899 |
| 2027-09-12 | $2.800 | $2.716 | $2.884 |
| 2027-09-13 | $2.796 | $2.712 | $2.880 |
| 2027-09-14 | $2.772 | $2.689 | $2.855 |
| 2027-09-15 | $2.749 | $2.666 | $2.831 |
| 2027-09-16 | $2.725 | $2.644 | $2.807 |
| 2027-09-17 | $2.735 | $2.653 | $2.818 |
| 2027-09-18 | $2.756 | $2.673 | $2.839 |
| 2027-09-19 | $2.733 | $2.651 | $2.815 |
| 2027-09-20 | $2.733 | $2.651 | $2.815 |
| 2027-09-21 | $2.753 | $2.671 | $2.836 |
| 2027-09-22 | $2.758 | $2.675 | $2.841 |
| 2027-09-23 | $2.768 | $2.685 | $2.851 |
| 2027-09-24 | $2.753 | $2.671 | $2.836 |
| 2027-09-25 | $2.733 | $2.651 | $2.815 |
| 2027-09-26 | $2.754 | $2.671 | $2.836 |