Current KCO price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8641 | $0.8382 | $0.8901 |
| 2031-01-02 | $0.8595 | $0.8337 | $0.8852 |
| 2031-01-03 | $0.8532 | $0.8277 | $0.8788 |
| 2031-01-04 | $0.8597 | $0.8339 | $0.8854 |
| 2031-01-05 | $0.8535 | $0.8278 | $0.8791 |
| 2031-01-06 | $0.8472 | $0.8218 | $0.8727 |
| 2031-01-07 | $0.8535 | $0.8278 | $0.8791 |
| 2031-01-08 | $0.8472 | $0.8218 | $0.8727 |
| 2031-01-09 | $0.8536 | $0.8280 | $0.8792 |
| 2031-01-10 | $0.8600 | $0.8342 | $0.8858 |
| 2031-01-11 | $0.8665 | $0.8405 | $0.8925 |
| 2031-01-12 | $0.8592 | $0.8334 | $0.8849 |
| 2031-01-13 | $0.8548 | $0.8292 | $0.8805 |
| 2031-01-14 | $0.8534 | $0.8278 | $0.8790 |
| 2031-01-15 | $0.8462 | $0.8208 | $0.8716 |
| 2031-01-16 | $0.8390 | $0.8138 | $0.8642 |
| 2031-01-17 | $0.8319 | $0.8070 | $0.8569 |
| 2031-01-18 | $0.8350 | $0.8100 | $0.8601 |
| 2031-01-19 | $0.8413 | $0.8160 | $0.8665 |
| 2031-01-20 | $0.8342 | $0.8091 | $0.8592 |
| 2031-01-21 | $0.8342 | $0.8091 | $0.8592 |
| 2031-01-22 | $0.8404 | $0.8152 | $0.8656 |
| 2031-01-23 | $0.8420 | $0.8167 | $0.8672 |
| 2031-01-24 | $0.8450 | $0.8196 | $0.8703 |
| 2031-01-25 | $0.8404 | $0.8152 | $0.8656 |
| 2031-01-26 | $0.8344 | $0.8093 | $0.8594 |
| 2031-01-27 | $0.8406 | $0.8154 | $0.8658 |
| 2031-01-28 | $0.8346 | $0.8095 | $0.8596 |
| 2031-01-29 | $0.8285 | $0.8036 | $0.8533 |
| 2031-01-30 | $0.8346 | $0.8095 | $0.8596 |
| 2031-01-31 | $0.8285 | $0.8036 | $0.8533 |
| 2031 February | |||
| 2031-02-01 | $0.8347 | $0.8097 | $0.8598 |
| 2031-02-02 | $0.8410 | $0.8158 | $0.8662 |
| 2031-02-03 | $0.8473 | $0.8219 | $0.8727 |
| 2031-02-04 | $0.8401 | $0.8149 | $0.8653 |
| 2031-02-05 | $0.8359 | $0.8108 | $0.8610 |
| 2031-02-06 | $0.8345 | $0.8095 | $0.8595 |
| 2031-02-07 | $0.8274 | $0.8026 | $0.8523 |
| 2031-02-08 | $0.8204 | $0.7958 | $0.8451 |
| 2031-02-09 | $0.8135 | $0.7891 | $0.8379 |
| 2031-02-10 | $0.8165 | $0.7920 | $0.8410 |
| 2031-02-11 | $0.8227 | $0.7980 | $0.8473 |
| 2031-02-12 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-13 | $0.8157 | $0.7912 | $0.8402 |
| 2031-02-14 | $0.8218 | $0.7972 | $0.8465 |
| 2031-02-15 | $0.8233 | $0.7986 | $0.8480 |
| 2031-02-16 | $0.8263 | $0.8015 | $0.8511 |
| 2031-02-17 | $0.8218 | $0.7972 | $0.8465 |
| 2031-02-18 | $0.8159 | $0.7914 | $0.8404 |
| 2031-02-19 | $0.8220 | $0.7974 | $0.8467 |
| 2031-02-20 | $0.8161 | $0.7916 | $0.8406 |
| 2031-02-21 | $0.8101 | $0.7858 | $0.8344 |
| 2031-02-22 | $0.8161 | $0.7916 | $0.8406 |
| 2031-02-23 | $0.8101 | $0.7858 | $0.8344 |
| 2031-02-24 | $0.8162 | $0.7917 | $0.8407 |
| 2031-02-25 | $0.8224 | $0.7977 | $0.8470 |
| 2031-02-26 | $0.8285 | $0.8037 | $0.8534 |
| 2031-02-27 | $0.8215 | $0.7969 | $0.8462 |
| 2031-02-28 | $0.8174 | $0.7929 | $0.8419 |
| 2031 March | |||
| 2031-03-01 | $0.8160 | $0.7915 | $0.8405 |
| 2031-03-02 | $0.8091 | $0.7848 | $0.8334 |
| 2031-03-03 | $0.8023 | $0.7782 | $0.8263 |
| 2031-03-04 | $0.7955 | $0.7716 | $0.8194 |
| 2031-03-05 | $0.7984 | $0.7745 | $0.8224 |
| 2031-03-06 | $0.8044 | $0.7803 | $0.8286 |
| 2031-03-07 | $0.7976 | $0.7737 | $0.8216 |
| 2031-03-08 | $0.7976 | $0.7737 | $0.8216 |
| 2031-03-09 | $0.8036 | $0.7795 | $0.8277 |
| 2031-03-10 | $0.8051 | $0.7809 | $0.8292 |
| 2031-03-11 | $0.8080 | $0.7838 | $0.8322 |
| 2031-03-12 | $0.8036 | $0.7795 | $0.8277 |
| 2031-03-13 | $0.7978 | $0.7739 | $0.8218 |
| 2031-03-14 | $0.8038 | $0.7797 | $0.8279 |
| 2031-03-15 | $0.7980 | $0.7741 | $0.8220 |
| 2031-03-16 | $0.7922 | $0.7684 | $0.8160 |
| 2031-03-17 | $0.7980 | $0.7741 | $0.8220 |
| 2031-03-18 | $0.7922 | $0.7684 | $0.8160 |
| 2031-03-19 | $0.7982 | $0.7742 | $0.8221 |
| 2031-03-20 | $0.8042 | $0.7800 | $0.8283 |
| 2031-03-21 | $0.8102 | $0.7859 | $0.8345 |
| 2031-03-22 | $0.8034 | $0.7793 | $0.8275 |
| 2031-03-23 | $0.7993 | $0.7753 | $0.8233 |
| 2031-03-24 | $0.7979 | $0.7740 | $0.8219 |
| 2031-03-25 | $0.7912 | $0.7675 | $0.8149 |
| 2031-03-26 | $0.7845 | $0.7610 | $0.8081 |
| 2031-03-27 | $0.7779 | $0.7545 | $0.8012 |
| 2031-03-28 | $0.7808 | $0.7573 | $0.8042 |
| 2031-03-29 | $0.7866 | $0.7630 | $0.8102 |
| 2031-03-30 | $0.7800 | $0.7566 | $0.8034 |
| 2031-03-31 | $0.7800 | $0.7566 | $0.8034 |
| 2031 April | |||
| 2031-04-01 | $0.7858 | $0.7623 | $0.8094 |
| 2031-04-02 | $0.7873 | $0.7636 | $0.8109 |
| 2031-04-03 | $0.7901 | $0.7664 | $0.8138 |
| 2031-04-04 | $0.7858 | $0.7623 | $0.8094 |
| 2031-04-05 | $0.7802 | $0.7568 | $0.8036 |
| 2031-04-06 | $0.7860 | $0.7624 | $0.8096 |
| 2031-04-07 | $0.7803 | $0.7569 | $0.8038 |
| 2031-04-08 | $0.7747 | $0.7514 | $0.7979 |
| 2031-04-09 | $0.7803 | $0.7569 | $0.8038 |
| 2031-04-10 | $0.7747 | $0.7514 | $0.7979 |
| 2031-04-11 | $0.7805 | $0.7571 | $0.8039 |
| 2031-04-12 | $0.7864 | $0.7628 | $0.8099 |
| 2031-04-13 | $0.7923 | $0.7685 | $0.8160 |
| 2031-04-14 | $0.7856 | $0.7620 | $0.8091 |
| 2031-04-15 | $0.7816 | $0.7582 | $0.8050 |
| 2031-04-16 | $0.7803 | $0.7569 | $0.8037 |
| 2031-04-17 | $0.7737 | $0.7505 | $0.7969 |
| 2031-04-18 | $0.7671 | $0.7441 | $0.7902 |
| 2031-04-19 | $0.7607 | $0.7378 | $0.7835 |
| 2031-04-20 | $0.7635 | $0.7406 | $0.7864 |
| 2031-04-21 | $0.7692 | $0.7461 | $0.7923 |
| 2031-04-22 | $0.7627 | $0.7398 | $0.7856 |
| 2031-04-23 | $0.7627 | $0.7398 | $0.7856 |
| 2031-04-24 | $0.7684 | $0.7454 | $0.7915 |
| 2031-04-25 | $0.7698 | $0.7467 | $0.7929 |
| 2031-04-26 | $0.7726 | $0.7494 | $0.7958 |
| 2031-04-27 | $0.7684 | $0.7454 | $0.7915 |
| 2031-04-28 | $0.7629 | $0.7400 | $0.7858 |
| 2031-04-29 | $0.7686 | $0.7456 | $0.7917 |
| 2031-04-30 | $0.7631 | $0.7402 | $0.7860 |
| 2031 May | |||
| 2031-05-01 | $0.7575 | $0.7348 | $0.7802 |
| 2031-05-02 | $0.7631 | $0.7402 | $0.7860 |
| 2031-05-03 | $0.7575 | $0.7348 | $0.7802 |
| 2031-05-04 | $0.7632 | $0.7403 | $0.7861 |
| 2031-05-05 | $0.7689 | $0.7459 | $0.7920 |
| 2031-05-06 | $0.7747 | $0.7515 | $0.7980 |
| 2031-05-07 | $0.7682 | $0.7451 | $0.7912 |
| 2031-05-08 | $0.7643 | $0.7414 | $0.7872 |
| 2031-05-09 | $0.7630 | $0.7401 | $0.7859 |
| 2031-05-10 | $0.7566 | $0.7339 | $0.7793 |
| 2031-05-11 | $0.7502 | $0.7277 | $0.7727 |
| 2031-05-12 | $0.7438 | $0.7215 | $0.7661 |
| 2031-05-13 | $0.7466 | $0.7242 | $0.7690 |
| 2031-05-14 | $0.7522 | $0.7296 | $0.7747 |
| 2031-05-15 | $0.7458 | $0.7235 | $0.7682 |
| 2031-05-16 | $0.7458 | $0.7235 | $0.7682 |
| 2031-05-17 | $0.7514 | $0.7289 | $0.7740 |
| 2031-05-18 | $0.7528 | $0.7302 | $0.7754 |
| 2031-05-19 | $0.7555 | $0.7328 | $0.7782 |
| 2031-05-20 | $0.7514 | $0.7289 | $0.7740 |
| 2031-05-21 | $0.7460 | $0.7236 | $0.7684 |
| 2031-05-22 | $0.7516 | $0.7291 | $0.7741 |
| 2031-05-23 | $0.7462 | $0.7238 | $0.7686 |
| 2031-05-24 | $0.7407 | $0.7185 | $0.7630 |
| 2031-05-25 | $0.7462 | $0.7238 | $0.7686 |
| 2031-05-26 | $0.7407 | $0.7185 | $0.7630 |
| 2031-05-27 | $0.7463 | $0.7239 | $0.7687 |
| 2031-05-28 | $0.7519 | $0.7294 | $0.7745 |
| 2031-05-29 | $0.7576 | $0.7348 | $0.7803 |
| 2031-05-30 | $0.7512 | $0.7286 | $0.7737 |
| 2031-05-31 | $0.7474 | $0.7250 | $0.7698 |
| 2031 June | |||
| 2031-06-01 | $0.7461 | $0.7237 | $0.7685 |
| 2031-06-02 | $0.7398 | $0.7176 | $0.7620 |
| 2031-06-03 | $0.7336 | $0.7115 | $0.7556 |
| 2031-06-04 | $0.7274 | $0.7055 | $0.7492 |
| 2031-06-05 | $0.7300 | $0.7081 | $0.7519 |
| 2031-06-06 | $0.7355 | $0.7135 | $0.7576 |
| 2031-06-07 | $0.7293 | $0.7074 | $0.7512 |
| 2031-06-08 | $0.7293 | $0.7074 | $0.7512 |
| 2031-06-09 | $0.7348 | $0.7127 | $0.7568 |
| 2031-06-10 | $0.7361 | $0.7140 | $0.7582 |
| 2031-06-11 | $0.7388 | $0.7166 | $0.7609 |
| 2031-06-12 | $0.7348 | $0.7127 | $0.7568 |
| 2031-06-13 | $0.7295 | $0.7076 | $0.7514 |
| 2031-06-14 | $0.7350 | $0.7129 | $0.7570 |
| 2031-06-15 | $0.7297 | $0.7078 | $0.7515 |
| 2031-06-16 | $0.7243 | $0.7026 | $0.7461 |
| 2031-06-17 | $0.7297 | $0.7078 | $0.7515 |
| 2031-06-18 | $0.7243 | $0.7026 | $0.7461 |
| 2031-06-19 | $0.7298 | $0.7079 | $0.7517 |
| 2031-06-20 | $0.7353 | $0.7132 | $0.7573 |
| 2031-06-21 | $0.7408 | $0.7186 | $0.7630 |
| 2031-06-22 | $0.7345 | $0.7125 | $0.7566 |
| 2031-06-23 | $0.7308 | $0.7089 | $0.7528 |
| 2031-06-24 | $0.7296 | $0.7077 | $0.7515 |
| 2031-06-25 | $0.7234 | $0.7017 | $0.7451 |
| 2031-06-26 | $0.7173 | $0.6958 | $0.7388 |
| 2031-06-27 | $0.7112 | $0.6899 | $0.7326 |
| 2031-06-28 | $0.7139 | $0.6925 | $0.7353 |
| 2031-06-29 | $0.7192 | $0.6977 | $0.7408 |
| 2031-06-30 | $0.7132 | $0.6918 | $0.7346 |
| 2031 July | |||
| 2031-07-01 | $0.7132 | $0.6918 | $0.7346 |
| 2031-07-02 | $0.7185 | $0.6970 | $0.7401 |
| 2031-07-03 | $0.7198 | $0.6982 | $0.7414 |
| 2031-07-04 | $0.7224 | $0.7007 | $0.7441 |
| 2031-07-05 | $0.7185 | $0.6970 | $0.7401 |
| 2031-07-06 | $0.7133 | $0.6919 | $0.7347 |
| 2031-07-07 | $0.7187 | $0.6971 | $0.7402 |
| 2031-07-08 | $0.7135 | $0.6921 | $0.7349 |
| 2031-07-09 | $0.7083 | $0.6871 | $0.7296 |
| 2031-07-10 | $0.7135 | $0.6921 | $0.7349 |
| 2031-07-11 | $0.7083 | $0.6871 | $0.7296 |
| 2031-07-12 | $0.7136 | $0.6922 | $0.7350 |
| 2031-07-13 | $0.7190 | $0.6974 | $0.7406 |
| 2031-07-14 | $0.7244 | $0.7027 | $0.7461 |
| 2031-07-15 | $0.7183 | $0.6967 | $0.7398 |
| 2031-07-16 | $0.7146 | $0.6932 | $0.7361 |
| 2031-07-17 | $0.7134 | $0.6920 | $0.7348 |
| 2031-07-18 | $0.7074 | $0.6862 | $0.7286 |
| 2031-07-19 | $0.7014 | $0.6804 | $0.7225 |
| 2031-07-20 | $0.6955 | $0.6746 | $0.7164 |
| 2031-07-21 | $0.6981 | $0.6771 | $0.7190 |
| 2031-07-22 | $0.7033 | $0.6822 | $0.7244 |
| 2031-07-23 | $0.6974 | $0.6765 | $0.7183 |
| 2031-07-24 | $0.6974 | $0.6765 | $0.7183 |
| 2031-07-25 | $0.7026 | $0.6815 | $0.7237 |
| 2031-07-26 | $0.7039 | $0.6828 | $0.7250 |
| 2031-07-27 | $0.7064 | $0.6852 | $0.7276 |
| 2031-07-28 | $0.7026 | $0.6815 | $0.7237 |
| 2031-07-29 | $0.6975 | $0.6766 | $0.7185 |
| 2031-07-30 | $0.7028 | $0.6817 | $0.7239 |
| 2031-07-31 | $0.6977 | $0.6768 | $0.7186 |
| 2031 August | |||
| 2031-08-01 | $0.6926 | $0.6718 | $0.7134 |
| 2031-08-02 | $0.6977 | $0.6768 | $0.7186 |
| 2031-08-03 | $0.6926 | $0.6718 | $0.7134 |
| 2031-08-04 | $0.6978 | $0.6769 | $0.7188 |
| 2031-08-05 | $0.7031 | $0.6820 | $0.7242 |
| 2031-08-06 | $0.7084 | $0.6871 | $0.7296 |
| 2031-08-07 | $0.7024 | $0.6813 | $0.7234 |
| 2031-08-08 | $0.6988 | $0.6779 | $0.7198 |
| 2031-08-09 | $0.6976 | $0.6767 | $0.7186 |
| 2031-08-10 | $0.6917 | $0.6710 | $0.7125 |
| 2031-08-11 | $0.6859 | $0.6653 | $0.7065 |
| 2031-08-12 | $0.6801 | $0.6597 | $0.7005 |
| 2031-08-13 | $0.6826 | $0.6621 | $0.7031 |
| 2031-08-14 | $0.6877 | $0.6671 | $0.7084 |
| 2031-08-15 | $0.6819 | $0.6615 | $0.7024 |
| 2031-08-16 | $0.6819 | $0.6615 | $0.7024 |
| 2031-08-17 | $0.6871 | $0.6664 | $0.7077 |
| 2031-08-18 | $0.6883 | $0.6677 | $0.7090 |
| 2031-08-19 | $0.6908 | $0.6701 | $0.7115 |
| 2031-08-20 | $0.6871 | $0.6664 | $0.7077 |
| 2031-08-21 | $0.6821 | $0.6616 | $0.7026 |
| 2031-08-22 | $0.6872 | $0.6666 | $0.7078 |
| 2031-08-23 | $0.6823 | $0.6618 | $0.7027 |
| 2031-08-24 | $0.6773 | $0.6570 | $0.6976 |
| 2031-08-25 | $0.6823 | $0.6618 | $0.7027 |
| 2031-08-26 | $0.6773 | $0.6570 | $0.6976 |
| 2031-08-27 | $0.6824 | $0.6619 | $0.7029 |
| 2031-08-28 | $0.6875 | $0.6669 | $0.7081 |
| 2031-08-29 | $0.6927 | $0.6719 | $0.7135 |
| 2031-08-30 | $0.6868 | $0.6662 | $0.7074 |
| 2031-08-31 | $0.6834 | $0.6629 | $0.7039 |
| 2031 September | |||
| 2031-09-01 | $0.6822 | $0.6617 | $0.7027 |
| 2031-09-02 | $0.6764 | $0.6561 | $0.6967 |
| 2031-09-03 | $0.6707 | $0.6506 | $0.6908 |
| 2031-09-04 | $0.6650 | $0.6451 | $0.6850 |
| 2031-09-05 | $0.6675 | $0.6475 | $0.6875 |
| 2031-09-06 | $0.6725 | $0.6523 | $0.6927 |
| 2031-09-07 | $0.6668 | $0.6468 | $0.6868 |
| 2031-09-08 | $0.6668 | $0.6468 | $0.6868 |
| 2031-09-09 | $0.6718 | $0.6517 | $0.6920 |
| 2031-09-10 | $0.6731 | $0.6529 | $0.6933 |
| 2031-09-11 | $0.6755 | $0.6552 | $0.6958 |
| 2031-09-12 | $0.6718 | $0.6517 | $0.6920 |
| 2031-09-13 | $0.6670 | $0.6470 | $0.6870 |
| 2031-09-14 | $0.6720 | $0.6518 | $0.6922 |
| 2031-09-15 | $0.6671 | $0.6471 | $0.6872 |
| 2031-09-16 | $0.6623 | $0.6424 | $0.6822 |
| 2031-09-17 | $0.6671 | $0.6471 | $0.6872 |
| 2031-09-18 | $0.6623 | $0.6424 | $0.6822 |
| 2031-09-19 | $0.6673 | $0.6473 | $0.6873 |
| 2031-09-20 | $0.6723 | $0.6521 | $0.6925 |
| 2031-09-21 | $0.6773 | $0.6570 | $0.6977 |
| 2031-09-22 | $0.6716 | $0.6515 | $0.6918 |
| 2031-09-23 | $0.6682 | $0.6482 | $0.6883 |
| 2031-09-24 | $0.6671 | $0.6471 | $0.6871 |
| 2031-09-25 | $0.6615 | $0.6416 | $0.6813 |