Current KCO price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.500 | $2.425 | $2.575 |
| 2028-01-02 | $2.519 | $2.443 | $2.595 |
| 2028-01-03 | $2.538 | $2.462 | $2.614 |
| 2028-01-04 | $2.517 | $2.441 | $2.592 |
| 2028-01-05 | $2.504 | $2.429 | $2.579 |
| 2028-01-06 | $2.500 | $2.425 | $2.575 |
| 2028-01-07 | $2.478 | $2.404 | $2.553 |
| 2028-01-08 | $2.458 | $2.384 | $2.531 |
| 2028-01-09 | $2.437 | $2.364 | $2.510 |
| 2028-01-10 | $2.446 | $2.372 | $2.519 |
| 2028-01-11 | $2.464 | $2.390 | $2.538 |
| 2028-01-12 | $2.443 | $2.370 | $2.517 |
| 2028-01-13 | $2.443 | $2.370 | $2.517 |
| 2028-01-14 | $2.462 | $2.388 | $2.536 |
| 2028-01-15 | $2.466 | $2.392 | $2.540 |
| 2028-01-16 | $2.475 | $2.401 | $2.549 |
| 2028-01-17 | $2.462 | $2.388 | $2.536 |
| 2028-01-18 | $2.444 | $2.371 | $2.517 |
| 2028-01-19 | $2.462 | $2.388 | $2.536 |
| 2028-01-20 | $2.444 | $2.371 | $2.518 |
| 2028-01-21 | $2.427 | $2.354 | $2.499 |
| 2028-01-22 | $2.444 | $2.371 | $2.518 |
| 2028-01-23 | $2.427 | $2.354 | $2.499 |
| 2028-01-24 | $2.445 | $2.372 | $2.518 |
| 2028-01-25 | $2.463 | $2.389 | $2.537 |
| 2028-01-26 | $2.482 | $2.407 | $2.556 |
| 2028-01-27 | $2.461 | $2.387 | $2.535 |
| 2028-01-28 | $2.448 | $2.375 | $2.522 |
| 2028-01-29 | $2.444 | $2.371 | $2.518 |
| 2028-01-30 | $2.424 | $2.351 | $2.496 |
| 2028-01-31 | $2.403 | $2.331 | $2.475 |
| 2028 February | |||
| 2028-02-01 | $2.383 | $2.311 | $2.454 |
| 2028-02-02 | $2.392 | $2.320 | $2.463 |
| 2028-02-03 | $2.410 | $2.337 | $2.482 |
| 2028-02-04 | $2.389 | $2.318 | $2.461 |
| 2028-02-05 | $2.389 | $2.318 | $2.461 |
| 2028-02-06 | $2.407 | $2.335 | $2.479 |
| 2028-02-07 | $2.412 | $2.339 | $2.484 |
| 2028-02-08 | $2.420 | $2.348 | $2.493 |
| 2028-02-09 | $2.407 | $2.335 | $2.479 |
| 2028-02-10 | $2.390 | $2.318 | $2.461 |
| 2028-02-11 | $2.408 | $2.335 | $2.480 |
| 2028-02-12 | $2.390 | $2.319 | $2.462 |
| 2028-02-13 | $2.373 | $2.302 | $2.444 |
| 2028-02-14 | $2.390 | $2.319 | $2.462 |
| 2028-02-15 | $2.373 | $2.302 | $2.444 |
| 2028-02-16 | $2.391 | $2.319 | $2.462 |
| 2028-02-17 | $2.409 | $2.336 | $2.481 |
| 2028-02-18 | $2.427 | $2.354 | $2.500 |
| 2028-02-19 | $2.406 | $2.334 | $2.479 |
| 2028-02-20 | $2.394 | $2.322 | $2.466 |
| 2028-02-21 | $2.390 | $2.318 | $2.462 |
| 2028-02-22 | $2.370 | $2.299 | $2.441 |
| 2028-02-23 | $2.350 | $2.279 | $2.420 |
| 2028-02-24 | $2.330 | $2.260 | $2.400 |
| 2028-02-25 | $2.339 | $2.268 | $2.409 |
| 2028-02-26 | $2.356 | $2.286 | $2.427 |
| 2028-02-27 | $2.336 | $2.266 | $2.406 |
| 2028-02-28 | $2.336 | $2.266 | $2.406 |
| 2028-02-29 | $2.354 | $2.283 | $2.424 |
| 2028 March | |||
| 2028-03-01 | $2.358 | $2.287 | $2.429 |
| 2028-03-02 | $2.367 | $2.296 | $2.438 |
| 2028-03-03 | $2.354 | $2.283 | $2.424 |
| 2028-03-04 | $2.337 | $2.267 | $2.407 |
| 2028-03-05 | $2.354 | $2.284 | $2.425 |
| 2028-03-06 | $2.337 | $2.267 | $2.408 |
| 2028-03-07 | $2.320 | $2.251 | $2.390 |
| 2028-03-08 | $2.337 | $2.267 | $2.408 |
| 2028-03-09 | $2.320 | $2.251 | $2.390 |
| 2028-03-10 | $2.338 | $2.268 | $2.408 |
| 2028-03-11 | $2.355 | $2.285 | $2.426 |
| 2028-03-12 | $2.373 | $2.302 | $2.444 |
| 2028-03-13 | $2.353 | $2.282 | $2.424 |
| 2028-03-14 | $2.341 | $2.271 | $2.411 |
| 2028-03-15 | $2.337 | $2.267 | $2.407 |
| 2028-03-16 | $2.317 | $2.248 | $2.387 |
| 2028-03-17 | $2.298 | $2.229 | $2.367 |
| 2028-03-18 | $2.278 | $2.210 | $2.347 |
| 2028-03-19 | $2.287 | $2.218 | $2.355 |
| 2028-03-20 | $2.304 | $2.235 | $2.373 |
| 2028-03-21 | $2.285 | $2.216 | $2.353 |
| 2028-03-22 | $2.285 | $2.216 | $2.353 |
| 2028-03-23 | $2.302 | $2.233 | $2.371 |
| 2028-03-24 | $2.306 | $2.237 | $2.375 |
| 2028-03-25 | $2.314 | $2.245 | $2.384 |
| 2028-03-26 | $2.302 | $2.233 | $2.371 |
| 2028-03-27 | $2.285 | $2.217 | $2.354 |
| 2028-03-28 | $2.302 | $2.233 | $2.371 |
| 2028-03-29 | $2.286 | $2.217 | $2.354 |
| 2028-03-30 | $2.269 | $2.201 | $2.337 |
| 2028-03-31 | $2.286 | $2.217 | $2.354 |
| 2028 April | |||
| 2028-04-01 | $2.269 | $2.201 | $2.337 |
| 2028-04-02 | $2.286 | $2.217 | $2.355 |
| 2028-04-03 | $2.303 | $2.234 | $2.372 |
| 2028-04-04 | $2.321 | $2.251 | $2.390 |
| 2028-04-05 | $2.301 | $2.232 | $2.370 |
| 2028-04-06 | $2.289 | $2.221 | $2.358 |
| 2028-04-07 | $2.285 | $2.217 | $2.354 |
| 2028-04-08 | $2.266 | $2.198 | $2.334 |
| 2028-04-09 | $2.247 | $2.180 | $2.314 |
| 2028-04-10 | $2.228 | $2.161 | $2.295 |
| 2028-04-11 | $2.236 | $2.169 | $2.303 |
| 2028-04-12 | $2.253 | $2.185 | $2.321 |
| 2028-04-13 | $2.234 | $2.167 | $2.301 |
| 2028-04-14 | $2.234 | $2.167 | $2.301 |
| 2028-04-15 | $2.251 | $2.183 | $2.318 |
| 2028-04-16 | $2.255 | $2.187 | $2.323 |
| 2028-04-17 | $2.263 | $2.195 | $2.331 |
| 2028-04-18 | $2.251 | $2.183 | $2.318 |
| 2028-04-19 | $2.235 | $2.167 | $2.302 |
| 2028-04-20 | $2.251 | $2.184 | $2.319 |
| 2028-04-21 | $2.235 | $2.168 | $2.302 |
| 2028-04-22 | $2.219 | $2.152 | $2.285 |
| 2028-04-23 | $2.235 | $2.168 | $2.302 |
| 2028-04-24 | $2.219 | $2.152 | $2.285 |
| 2028-04-25 | $2.235 | $2.168 | $2.303 |
| 2028-04-26 | $2.252 | $2.185 | $2.320 |
| 2028-04-27 | $2.269 | $2.201 | $2.337 |
| 2028-04-28 | $2.250 | $2.183 | $2.318 |
| 2028-04-29 | $2.239 | $2.171 | $2.306 |
| 2028-04-30 | $2.235 | $2.168 | $2.302 |
| 2028 May | |||
| 2028-05-01 | $2.216 | $2.149 | $2.282 |
| 2028-05-02 | $2.197 | $2.131 | $2.263 |
| 2028-05-03 | $2.179 | $2.113 | $2.244 |
| 2028-05-04 | $2.187 | $2.121 | $2.252 |
| 2028-05-05 | $2.203 | $2.137 | $2.269 |
| 2028-05-06 | $2.185 | $2.119 | $2.250 |
| 2028-05-07 | $2.185 | $2.119 | $2.250 |
| 2028-05-08 | $2.201 | $2.135 | $2.267 |
| 2028-05-09 | $2.205 | $2.139 | $2.271 |
| 2028-05-10 | $2.213 | $2.147 | $2.279 |
| 2028-05-11 | $2.201 | $2.135 | $2.267 |
| 2028-05-12 | $2.185 | $2.119 | $2.251 |
| 2028-05-13 | $2.201 | $2.135 | $2.268 |
| 2028-05-14 | $2.186 | $2.120 | $2.251 |
| 2028-05-15 | $2.170 | $2.105 | $2.235 |
| 2028-05-16 | $2.186 | $2.120 | $2.251 |
| 2028-05-17 | $2.170 | $2.105 | $2.235 |
| 2028-05-18 | $2.186 | $2.120 | $2.252 |
| 2028-05-19 | $2.202 | $2.136 | $2.268 |
| 2028-05-20 | $2.219 | $2.152 | $2.286 |
| 2028-05-21 | $2.200 | $2.134 | $2.266 |
| 2028-05-22 | $2.189 | $2.123 | $2.255 |
| 2028-05-23 | $2.185 | $2.120 | $2.251 |
| 2028-05-24 | $2.167 | $2.102 | $2.232 |
| 2028-05-25 | $2.149 | $2.084 | $2.213 |
| 2028-05-26 | $2.130 | $2.067 | $2.194 |
| 2028-05-27 | $2.138 | $2.074 | $2.202 |
| 2028-05-28 | $2.154 | $2.090 | $2.219 |
| 2028-05-29 | $2.136 | $2.072 | $2.200 |
| 2028-05-30 | $2.136 | $2.072 | $2.200 |
| 2028-05-31 | $2.152 | $2.088 | $2.217 |
| 2028 June | |||
| 2028-06-01 | $2.156 | $2.091 | $2.221 |
| 2028-06-02 | $2.164 | $2.099 | $2.229 |
| 2028-06-03 | $2.152 | $2.088 | $2.217 |
| 2028-06-04 | $2.137 | $2.073 | $2.201 |
| 2028-06-05 | $2.153 | $2.088 | $2.217 |
| 2028-06-06 | $2.137 | $2.073 | $2.201 |
| 2028-06-07 | $2.122 | $2.058 | $2.185 |
| 2028-06-08 | $2.137 | $2.073 | $2.201 |
| 2028-06-09 | $2.122 | $2.058 | $2.185 |
| 2028-06-10 | $2.138 | $2.073 | $2.202 |
| 2028-06-11 | $2.154 | $2.089 | $2.218 |
| 2028-06-12 | $2.170 | $2.105 | $2.235 |
| 2028-06-13 | $2.151 | $2.087 | $2.216 |
| 2028-06-14 | $2.141 | $2.076 | $2.205 |
| 2028-06-15 | $2.137 | $2.073 | $2.201 |
| 2028-06-16 | $2.119 | $2.055 | $2.183 |
| 2028-06-17 | $2.101 | $2.038 | $2.164 |
| 2028-06-18 | $2.083 | $2.021 | $2.146 |
| 2028-06-19 | $2.091 | $2.028 | $2.154 |
| 2028-06-20 | $2.107 | $2.043 | $2.170 |
| 2028-06-21 | $2.089 | $2.026 | $2.152 |
| 2028-06-22 | $2.089 | $2.026 | $2.152 |
| 2028-06-23 | $2.105 | $2.041 | $2.168 |
| 2028-06-24 | $2.108 | $2.045 | $2.172 |
| 2028-06-25 | $2.116 | $2.053 | $2.179 |
| 2028-06-26 | $2.105 | $2.041 | $2.168 |
| 2028-06-27 | $2.089 | $2.027 | $2.152 |
| 2028-06-28 | $2.105 | $2.042 | $2.168 |
| 2028-06-29 | $2.090 | $2.027 | $2.153 |
| 2028-06-30 | $2.075 | $2.012 | $2.137 |
| 2028 July | |||
| 2028-07-01 | $2.090 | $2.027 | $2.153 |
| 2028-07-02 | $2.075 | $2.012 | $2.137 |
| 2028-07-03 | $2.090 | $2.028 | $2.153 |
| 2028-07-04 | $2.106 | $2.043 | $2.169 |
| 2028-07-05 | $2.122 | $2.058 | $2.185 |
| 2028-07-06 | $2.104 | $2.041 | $2.167 |
| 2028-07-07 | $2.093 | $2.030 | $2.156 |
| 2028-07-08 | $2.090 | $2.027 | $2.152 |
| 2028-07-09 | $2.072 | $2.010 | $2.134 |
| 2028-07-10 | $2.055 | $1.993 | $2.116 |
| 2028-07-11 | $2.037 | $1.976 | $2.098 |
| 2028-07-12 | $2.045 | $1.983 | $2.106 |
| 2028-07-13 | $2.060 | $1.998 | $2.122 |
| 2028-07-14 | $2.043 | $1.981 | $2.104 |
| 2028-07-15 | $2.043 | $1.981 | $2.104 |
| 2028-07-16 | $2.058 | $1.996 | $2.120 |
| 2028-07-17 | $2.062 | $2.000 | $2.124 |
| 2028-07-18 | $2.069 | $2.007 | $2.131 |
| 2028-07-19 | $2.058 | $1.996 | $2.120 |
| 2028-07-20 | $2.043 | $1.982 | $2.104 |
| 2028-07-21 | $2.058 | $1.997 | $2.120 |
| 2028-07-22 | $2.044 | $1.982 | $2.105 |
| 2028-07-23 | $2.029 | $1.968 | $2.090 |
| 2028-07-24 | $2.044 | $1.982 | $2.105 |
| 2028-07-25 | $2.029 | $1.968 | $2.090 |
| 2028-07-26 | $2.044 | $1.983 | $2.105 |
| 2028-07-27 | $2.059 | $1.998 | $2.121 |
| 2028-07-28 | $2.075 | $2.013 | $2.137 |
| 2028-07-29 | $2.057 | $1.996 | $2.119 |
| 2028-07-30 | $2.047 | $1.985 | $2.108 |
| 2028-07-31 | $2.043 | $1.982 | $2.105 |
| 2028 August | |||
| 2028-08-01 | $2.026 | $1.965 | $2.087 |
| 2028-08-02 | $2.009 | $1.949 | $2.069 |
| 2028-08-03 | $1.992 | $1.932 | $2.052 |
| 2028-08-04 | $1.999 | $1.939 | $2.059 |
| 2028-08-05 | $2.014 | $1.954 | $2.075 |
| 2028-08-06 | $1.997 | $1.937 | $2.057 |
| 2028-08-07 | $1.997 | $1.937 | $2.057 |
| 2028-08-08 | $2.012 | $1.952 | $2.073 |
| 2028-08-09 | $2.016 | $1.956 | $2.077 |
| 2028-08-10 | $2.023 | $1.963 | $2.084 |
| 2028-08-11 | $2.012 | $1.952 | $2.073 |
| 2028-08-12 | $1.998 | $1.938 | $2.058 |
| 2028-08-13 | $2.013 | $1.952 | $2.073 |
| 2028-08-14 | $1.998 | $1.938 | $2.058 |
| 2028-08-15 | $1.984 | $1.924 | $2.043 |
| 2028-08-16 | $1.998 | $1.938 | $2.058 |
| 2028-08-17 | $1.984 | $1.924 | $2.043 |
| 2028-08-18 | $1.999 | $1.939 | $2.059 |
| 2028-08-19 | $2.014 | $1.953 | $2.074 |
| 2028-08-20 | $2.029 | $1.968 | $2.090 |
| 2028-08-21 | $2.012 | $1.951 | $2.072 |
| 2028-08-22 | $2.002 | $1.942 | $2.062 |
| 2028-08-23 | $1.998 | $1.938 | $2.058 |
| 2028-08-24 | $1.981 | $1.922 | $2.041 |
| 2028-08-25 | $1.965 | $1.906 | $2.023 |
| 2028-08-26 | $1.948 | $1.890 | $2.006 |
| 2028-08-27 | $1.955 | $1.896 | $2.014 |
| 2028-08-28 | $1.970 | $1.911 | $2.029 |
| 2028-08-29 | $1.953 | $1.895 | $2.012 |
| 2028-08-30 | $1.953 | $1.895 | $2.012 |
| 2028-08-31 | $1.968 | $1.909 | $2.027 |
| 2028 September | |||
| 2028-09-01 | $1.971 | $1.912 | $2.031 |
| 2028-09-02 | $1.979 | $1.919 | $2.038 |
| 2028-09-03 | $1.968 | $1.909 | $2.027 |
| 2028-09-04 | $1.954 | $1.895 | $2.012 |
| 2028-09-05 | $1.968 | $1.909 | $2.027 |
| 2028-09-06 | $1.954 | $1.895 | $2.013 |
| 2028-09-07 | $1.940 | $1.882 | $1.998 |
| 2028-09-08 | $1.954 | $1.895 | $2.013 |
| 2028-09-09 | $1.940 | $1.882 | $1.998 |
| 2028-09-10 | $1.954 | $1.896 | $2.013 |
| 2028-09-11 | $1.969 | $1.910 | $2.028 |
| 2028-09-12 | $1.984 | $1.924 | $2.043 |
| 2028-09-13 | $1.967 | $1.908 | $2.026 |
| 2028-09-14 | $1.957 | $1.899 | $2.016 |
| 2028-09-15 | $1.954 | $1.895 | $2.013 |
| 2028-09-16 | $1.937 | $1.879 | $1.996 |
| 2028-09-17 | $1.921 | $1.863 | $1.979 |
| 2028-09-18 | $1.905 | $1.848 | $1.962 |
| 2028-09-19 | $1.912 | $1.855 | $1.969 |
| 2028-09-20 | $1.926 | $1.868 | $1.984 |
| 2028-09-21 | $1.910 | $1.853 | $1.967 |
| 2028-09-22 | $1.910 | $1.853 | $1.967 |
| 2028-09-23 | $1.924 | $1.867 | $1.982 |
| 2028-09-24 | $1.928 | $1.870 | $1.986 |
| 2028-09-25 | $1.935 | $1.877 | $1.993 |