Current KCO price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.074 | $4.922 | $5.226 |
| 2026-01-02 | $5.031 | $4.880 | $5.182 |
| 2026-01-03 | $4.988 | $4.839 | $5.138 |
| 2026-01-04 | $5.007 | $4.857 | $5.157 |
| 2026-01-05 | $5.044 | $4.893 | $5.196 |
| 2026-01-06 | $5.002 | $4.852 | $5.152 |
| 2026-01-07 | $5.002 | $4.852 | $5.152 |
| 2026-01-08 | $5.039 | $4.888 | $5.191 |
| 2026-01-09 | $5.049 | $4.897 | $5.200 |
| 2026-01-10 | $5.067 | $4.915 | $5.219 |
| 2026-01-11 | $5.039 | $4.888 | $5.191 |
| 2026-01-12 | $5.003 | $4.853 | $5.153 |
| 2026-01-13 | $5.041 | $4.889 | $5.192 |
| 2026-01-14 | $5.004 | $4.854 | $5.154 |
| 2026-01-15 | $4.968 | $4.819 | $5.117 |
| 2026-01-16 | $5.004 | $4.854 | $5.154 |
| 2026-01-17 | $4.968 | $4.819 | $5.117 |
| 2026-01-18 | $5.005 | $4.855 | $5.155 |
| 2026-01-19 | $5.043 | $4.891 | $5.194 |
| 2026-01-20 | $5.081 | $4.928 | $5.233 |
| 2026-01-21 | $5.038 | $4.887 | $5.189 |
| 2026-01-22 | $5.012 | $4.862 | $5.163 |
| 2026-01-23 | $5.004 | $4.854 | $5.154 |
| 2026-01-24 | $4.961 | $4.813 | $5.110 |
| 2026-01-25 | $4.920 | $4.772 | $5.067 |
| 2026-01-26 | $4.878 | $4.732 | $5.024 |
| 2026-01-27 | $4.896 | $4.749 | $5.043 |
| 2026-01-28 | $4.933 | $4.785 | $5.081 |
| 2026-01-29 | $4.891 | $4.744 | $5.038 |
| 2026-01-30 | $4.891 | $4.744 | $5.038 |
| 2026-01-31 | $4.928 | $4.780 | $5.076 |
| 2026 February | |||
| 2026-02-01 | $4.937 | $4.789 | $5.085 |
| 2026-02-02 | $4.955 | $4.806 | $5.103 |
| 2026-02-03 | $4.928 | $4.780 | $5.076 |
| 2026-02-04 | $4.892 | $4.745 | $5.039 |
| 2026-02-05 | $4.929 | $4.781 | $5.077 |
| 2026-02-06 | $4.893 | $4.747 | $5.040 |
| 2026-02-07 | $4.858 | $4.712 | $5.004 |
| 2026-02-08 | $4.893 | $4.747 | $5.040 |
| 2026-02-09 | $4.858 | $4.712 | $5.004 |
| 2026-02-10 | $4.894 | $4.747 | $5.041 |
| 2026-02-11 | $4.931 | $4.783 | $5.079 |
| 2026-02-12 | $4.968 | $4.819 | $5.117 |
| 2026-02-13 | $4.926 | $4.778 | $5.074 |
| 2026-02-14 | $4.901 | $4.754 | $5.048 |
| 2026-02-15 | $4.893 | $4.746 | $5.040 |
| 2026-02-16 | $4.852 | $4.706 | $4.997 |
| 2026-02-17 | $4.811 | $4.666 | $4.955 |
| 2026-02-18 | $4.770 | $4.627 | $4.913 |
| 2026-02-19 | $4.788 | $4.644 | $4.931 |
| 2026-02-20 | $4.824 | $4.679 | $4.968 |
| 2026-02-21 | $4.783 | $4.639 | $4.926 |
| 2026-02-22 | $4.783 | $4.639 | $4.926 |
| 2026-02-23 | $4.819 | $4.674 | $4.963 |
| 2026-02-24 | $4.827 | $4.683 | $4.972 |
| 2026-02-25 | $4.845 | $4.700 | $4.990 |
| 2026-02-26 | $4.819 | $4.674 | $4.963 |
| 2026-02-27 | $4.784 | $4.640 | $4.927 |
| 2026-02-28 | $4.820 | $4.675 | $4.964 |
| 2026 March | |||
| 2026-03-01 | $4.785 | $4.641 | $4.929 |
| 2026-03-02 | $4.750 | $4.608 | $4.893 |
| 2026-03-03 | $4.785 | $4.641 | $4.929 |
| 2026-03-04 | $4.750 | $4.608 | $4.893 |
| 2026-03-05 | $4.786 | $4.642 | $4.929 |
| 2026-03-06 | $4.822 | $4.677 | $4.967 |
| 2026-03-07 | $4.858 | $4.712 | $5.004 |
| 2026-03-08 | $4.817 | $4.673 | $4.962 |
| 2026-03-09 | $4.793 | $4.649 | $4.936 |
| 2026-03-10 | $4.785 | $4.641 | $4.928 |
| 2026-03-11 | $4.744 | $4.602 | $4.887 |
| 2026-03-12 | $4.704 | $4.563 | $4.845 |
| 2026-03-13 | $4.664 | $4.524 | $4.804 |
| 2026-03-14 | $4.682 | $4.541 | $4.822 |
| 2026-03-15 | $4.717 | $4.575 | $4.858 |
| 2026-03-16 | $4.677 | $4.537 | $4.817 |
| 2026-03-17 | $4.677 | $4.537 | $4.817 |
| 2026-03-18 | $4.712 | $4.571 | $4.853 |
| 2026-03-19 | $4.721 | $4.579 | $4.862 |
| 2026-03-20 | $4.738 | $4.595 | $4.880 |
| 2026-03-21 | $4.712 | $4.571 | $4.853 |
| 2026-03-22 | $4.678 | $4.538 | $4.818 |
| 2026-03-23 | $4.713 | $4.572 | $4.854 |
| 2026-03-24 | $4.679 | $4.539 | $4.819 |
| 2026-03-25 | $4.645 | $4.506 | $4.784 |
| 2026-03-26 | $4.679 | $4.539 | $4.819 |
| 2026-03-27 | $4.645 | $4.506 | $4.784 |
| 2026-03-28 | $4.680 | $4.540 | $4.820 |
| 2026-03-29 | $4.715 | $4.574 | $4.857 |
| 2026-03-30 | $4.751 | $4.608 | $4.893 |
| 2026-03-31 | $4.710 | $4.569 | $4.852 |
| 2026 April | |||
| 2026-04-01 | $4.687 | $4.546 | $4.827 |
| 2026-04-02 | $4.679 | $4.538 | $4.819 |
| 2026-04-03 | $4.639 | $4.500 | $4.778 |
| 2026-04-04 | $4.600 | $4.462 | $4.738 |
| 2026-04-05 | $4.561 | $4.424 | $4.698 |
| 2026-04-06 | $4.578 | $4.441 | $4.715 |
| 2026-04-07 | $4.612 | $4.474 | $4.751 |
| 2026-04-08 | $4.573 | $4.436 | $4.711 |
| 2026-04-09 | $4.573 | $4.436 | $4.711 |
| 2026-04-10 | $4.608 | $4.469 | $4.746 |
| 2026-04-11 | $4.616 | $4.478 | $4.755 |
| 2026-04-12 | $4.633 | $4.494 | $4.772 |
| 2026-04-13 | $4.608 | $4.469 | $4.746 |
| 2026-04-14 | $4.574 | $4.437 | $4.712 |
| 2026-04-15 | $4.609 | $4.470 | $4.747 |
| 2026-04-16 | $4.575 | $4.438 | $4.713 |
| 2026-04-17 | $4.542 | $4.406 | $4.678 |
| 2026-04-18 | $4.575 | $4.438 | $4.713 |
| 2026-04-19 | $4.542 | $4.406 | $4.678 |
| 2026-04-20 | $4.576 | $4.439 | $4.714 |
| 2026-04-21 | $4.611 | $4.472 | $4.749 |
| 2026-04-22 | $4.645 | $4.506 | $4.785 |
| 2026-04-23 | $4.606 | $4.468 | $4.744 |
| 2026-04-24 | $4.583 | $4.445 | $4.720 |
| 2026-04-25 | $4.575 | $4.438 | $4.712 |
| 2026-04-26 | $4.536 | $4.400 | $4.673 |
| 2026-04-27 | $4.498 | $4.363 | $4.633 |
| 2026-04-28 | $4.460 | $4.326 | $4.594 |
| 2026-04-29 | $4.477 | $4.342 | $4.611 |
| 2026-04-30 | $4.510 | $4.375 | $4.646 |
| 2026 May | |||
| 2026-05-01 | $4.472 | $4.338 | $4.606 |
| 2026-05-02 | $4.472 | $4.338 | $4.606 |
| 2026-05-03 | $4.506 | $4.371 | $4.641 |
| 2026-05-04 | $4.514 | $4.378 | $4.649 |
| 2026-05-05 | $4.530 | $4.394 | $4.666 |
| 2026-05-06 | $4.506 | $4.371 | $4.641 |
| 2026-05-07 | $4.473 | $4.339 | $4.607 |
| 2026-05-08 | $4.507 | $4.372 | $4.642 |
| 2026-05-09 | $4.474 | $4.340 | $4.608 |
| 2026-05-10 | $4.442 | $4.308 | $4.575 |
| 2026-05-11 | $4.474 | $4.340 | $4.608 |
| 2026-05-12 | $4.442 | $4.308 | $4.575 |
| 2026-05-13 | $4.475 | $4.341 | $4.609 |
| 2026-05-14 | $4.509 | $4.373 | $4.644 |
| 2026-05-15 | $4.543 | $4.406 | $4.679 |
| 2026-05-16 | $4.504 | $4.369 | $4.639 |
| 2026-05-17 | $4.481 | $4.347 | $4.616 |
| 2026-05-18 | $4.474 | $4.340 | $4.608 |
| 2026-05-19 | $4.436 | $4.303 | $4.569 |
| 2026-05-20 | $4.399 | $4.267 | $4.530 |
| 2026-05-21 | $4.361 | $4.230 | $4.492 |
| 2026-05-22 | $4.377 | $4.246 | $4.509 |
| 2026-05-23 | $4.410 | $4.278 | $4.543 |
| 2026-05-24 | $4.373 | $4.242 | $4.504 |
| 2026-05-25 | $4.373 | $4.242 | $4.504 |
| 2026-05-26 | $4.406 | $4.274 | $4.538 |
| 2026-05-27 | $4.414 | $4.281 | $4.546 |
| 2026-05-28 | $4.430 | $4.297 | $4.563 |
| 2026-05-29 | $4.406 | $4.274 | $4.538 |
| 2026-05-30 | $4.374 | $4.243 | $4.505 |
| 2026-05-31 | $4.407 | $4.275 | $4.539 |
| 2026 June | |||
| 2026-06-01 | $4.375 | $4.244 | $4.506 |
| 2026-06-02 | $4.343 | $4.213 | $4.474 |
| 2026-06-03 | $4.375 | $4.244 | $4.506 |
| 2026-06-04 | $4.343 | $4.213 | $4.474 |
| 2026-06-05 | $4.376 | $4.245 | $4.507 |
| 2026-06-06 | $4.409 | $4.277 | $4.541 |
| 2026-06-07 | $4.442 | $4.309 | $4.575 |
| 2026-06-08 | $4.404 | $4.272 | $4.537 |
| 2026-06-09 | $4.382 | $4.251 | $4.514 |
| 2026-06-10 | $4.375 | $4.244 | $4.506 |
| 2026-06-11 | $4.338 | $4.208 | $4.468 |
| 2026-06-12 | $4.301 | $4.172 | $4.430 |
| 2026-06-13 | $4.265 | $4.137 | $4.393 |
| 2026-06-14 | $4.281 | $4.152 | $4.409 |
| 2026-06-15 | $4.313 | $4.183 | $4.442 |
| 2026-06-16 | $4.276 | $4.148 | $4.405 |
| 2026-06-17 | $4.276 | $4.148 | $4.405 |
| 2026-06-18 | $4.308 | $4.179 | $4.438 |
| 2026-06-19 | $4.316 | $4.187 | $4.446 |
| 2026-06-20 | $4.332 | $4.202 | $4.462 |
| 2026-06-21 | $4.308 | $4.179 | $4.438 |
| 2026-06-22 | $4.277 | $4.149 | $4.406 |
| 2026-06-23 | $4.309 | $4.180 | $4.439 |
| 2026-06-24 | $4.278 | $4.150 | $4.407 |
| 2026-06-25 | $4.247 | $4.120 | $4.375 |
| 2026-06-26 | $4.278 | $4.150 | $4.407 |
| 2026-06-27 | $4.247 | $4.120 | $4.375 |
| 2026-06-28 | $4.279 | $4.151 | $4.407 |
| 2026-06-29 | $4.311 | $4.182 | $4.441 |
| 2026-06-30 | $4.344 | $4.213 | $4.474 |
| 2026 July | |||
| 2026-07-01 | $4.307 | $4.178 | $4.436 |
| 2026-07-02 | $4.285 | $4.157 | $4.414 |
| 2026-07-03 | $4.278 | $4.150 | $4.406 |
| 2026-07-04 | $4.242 | $4.114 | $4.369 |
| 2026-07-05 | $4.206 | $4.080 | $4.332 |
| 2026-07-06 | $4.170 | $4.045 | $4.295 |
| 2026-07-07 | $4.186 | $4.060 | $4.311 |
| 2026-07-08 | $4.217 | $4.091 | $4.344 |
| 2026-07-09 | $4.182 | $4.056 | $4.307 |
| 2026-07-10 | $4.182 | $4.056 | $4.307 |
| 2026-07-11 | $4.213 | $4.087 | $4.339 |
| 2026-07-12 | $4.221 | $4.094 | $4.347 |
| 2026-07-13 | $4.236 | $4.109 | $4.363 |
| 2026-07-14 | $4.213 | $4.087 | $4.339 |
| 2026-07-15 | $4.183 | $4.057 | $4.308 |
| 2026-07-16 | $4.214 | $4.088 | $4.340 |
| 2026-07-17 | $4.184 | $4.058 | $4.309 |
| 2026-07-18 | $4.153 | $4.029 | $4.278 |
| 2026-07-19 | $4.184 | $4.058 | $4.309 |
| 2026-07-20 | $4.153 | $4.029 | $4.278 |
| 2026-07-21 | $4.184 | $4.059 | $4.310 |
| 2026-07-22 | $4.216 | $4.089 | $4.342 |
| 2026-07-23 | $4.247 | $4.120 | $4.375 |
| 2026-07-24 | $4.212 | $4.085 | $4.338 |
| 2026-07-25 | $4.190 | $4.065 | $4.316 |
| 2026-07-26 | $4.183 | $4.058 | $4.309 |
| 2026-07-27 | $4.148 | $4.023 | $4.272 |
| 2026-07-28 | $4.113 | $3.989 | $4.236 |
| 2026-07-29 | $4.078 | $3.956 | $4.200 |
| 2026-07-30 | $4.093 | $3.970 | $4.216 |
| 2026-07-31 | $4.124 | $4.000 | $4.248 |
| 2026 August | |||
| 2026-08-01 | $4.089 | $3.966 | $4.212 |
| 2026-08-02 | $4.089 | $3.966 | $4.212 |
| 2026-08-03 | $4.120 | $3.996 | $4.243 |
| 2026-08-04 | $4.127 | $4.003 | $4.251 |
| 2026-08-05 | $4.142 | $4.018 | $4.266 |
| 2026-08-06 | $4.120 | $3.996 | $4.243 |
| 2026-08-07 | $4.090 | $3.967 | $4.213 |
| 2026-08-08 | $4.121 | $3.997 | $4.244 |
| 2026-08-09 | $4.091 | $3.968 | $4.214 |
| 2026-08-10 | $4.061 | $3.939 | $4.183 |
| 2026-08-11 | $4.091 | $3.968 | $4.214 |
| 2026-08-12 | $4.061 | $3.939 | $4.183 |
| 2026-08-13 | $4.092 | $3.969 | $4.214 |
| 2026-08-14 | $4.122 | $3.999 | $4.246 |
| 2026-08-15 | $4.153 | $4.029 | $4.278 |
| 2026-08-16 | $4.118 | $3.995 | $4.242 |
| 2026-08-17 | $4.097 | $3.975 | $4.220 |
| 2026-08-18 | $4.091 | $3.968 | $4.213 |
| 2026-08-19 | $4.056 | $3.934 | $4.178 |
| 2026-08-20 | $4.022 | $3.901 | $4.142 |
| 2026-08-21 | $3.988 | $3.868 | $4.107 |
| 2026-08-22 | $4.002 | $3.882 | $4.123 |
| 2026-08-23 | $4.033 | $3.912 | $4.154 |
| 2026-08-24 | $3.998 | $3.879 | $4.118 |
| 2026-08-25 | $3.998 | $3.879 | $4.118 |
| 2026-08-26 | $4.029 | $3.908 | $4.149 |
| 2026-08-27 | $4.036 | $3.915 | $4.157 |
| 2026-08-28 | $4.050 | $3.929 | $4.172 |
| 2026-08-29 | $4.029 | $3.908 | $4.149 |
| 2026-08-30 | $3.999 | $3.879 | $4.119 |
| 2026-08-31 | $4.029 | $3.909 | $4.150 |
| 2026 September | |||
| 2026-09-01 | $4.000 | $3.880 | $4.120 |
| 2026-09-02 | $3.971 | $3.852 | $4.090 |
| 2026-09-03 | $4.000 | $3.880 | $4.120 |
| 2026-09-04 | $3.971 | $3.852 | $4.090 |
| 2026-09-05 | $4.001 | $3.881 | $4.121 |
| 2026-09-06 | $4.031 | $3.910 | $4.152 |
| 2026-09-07 | $4.061 | $3.940 | $4.183 |
| 2026-09-08 | $4.027 | $3.906 | $4.148 |
| 2026-09-09 | $4.007 | $3.887 | $4.127 |
| 2026-09-10 | $4.000 | $3.880 | $4.120 |
| 2026-09-11 | $3.966 | $3.847 | $4.085 |
| 2026-09-12 | $3.933 | $3.815 | $4.051 |
| 2026-09-13 | $3.899 | $3.782 | $4.016 |
| 2026-09-14 | $3.914 | $3.796 | $4.031 |
| 2026-09-15 | $3.943 | $3.825 | $4.062 |
| 2026-09-16 | $3.910 | $3.793 | $4.027 |
| 2026-09-17 | $3.910 | $3.793 | $4.027 |
| 2026-09-18 | $3.939 | $3.821 | $4.058 |
| 2026-09-19 | $3.946 | $3.828 | $4.065 |
| 2026-09-20 | $3.961 | $3.842 | $4.080 |
| 2026-09-21 | $3.939 | $3.821 | $4.058 |
| 2026-09-22 | $3.911 | $3.794 | $4.028 |
| 2026-09-23 | $3.940 | $3.822 | $4.058 |
| 2026-09-24 | $3.912 | $3.794 | $4.029 |
| 2026-09-25 | $3.883 | $3.767 | $4.000 |
| 2026-09-26 | $3.912 | $3.794 | $4.029 |