Current KCO price: $5.530
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.230 | $1.193 | $1.267 |
| 2030-01-02 | $1.221 | $1.184 | $1.258 |
| 2030-01-03 | $1.212 | $1.176 | $1.249 |
| 2030-01-04 | $1.221 | $1.184 | $1.258 |
| 2030-01-05 | $1.212 | $1.176 | $1.249 |
| 2030-01-06 | $1.221 | $1.185 | $1.258 |
| 2030-01-07 | $1.231 | $1.194 | $1.267 |
| 2030-01-08 | $1.240 | $1.203 | $1.277 |
| 2030-01-09 | $1.229 | $1.192 | $1.266 |
| 2030-01-10 | $1.223 | $1.186 | $1.260 |
| 2030-01-11 | $1.221 | $1.184 | $1.258 |
| 2030-01-12 | $1.211 | $1.174 | $1.247 |
| 2030-01-13 | $1.200 | $1.164 | $1.236 |
| 2030-01-14 | $1.190 | $1.155 | $1.226 |
| 2030-01-15 | $1.195 | $1.159 | $1.231 |
| 2030-01-16 | $1.204 | $1.168 | $1.240 |
| 2030-01-17 | $1.194 | $1.158 | $1.229 |
| 2030-01-18 | $1.194 | $1.158 | $1.229 |
| 2030-01-19 | $1.202 | $1.166 | $1.239 |
| 2030-01-20 | $1.205 | $1.169 | $1.241 |
| 2030-01-21 | $1.209 | $1.173 | $1.245 |
| 2030-01-22 | $1.202 | $1.166 | $1.239 |
| 2030-01-23 | $1.194 | $1.158 | $1.230 |
| 2030-01-24 | $1.203 | $1.167 | $1.239 |
| 2030-01-25 | $1.194 | $1.158 | $1.230 |
| 2030-01-26 | $1.185 | $1.150 | $1.221 |
| 2030-01-27 | $1.194 | $1.158 | $1.230 |
| 2030-01-28 | $1.185 | $1.150 | $1.221 |
| 2030-01-29 | $1.194 | $1.158 | $1.230 |
| 2030-01-30 | $1.203 | $1.167 | $1.239 |
| 2030-01-31 | $1.212 | $1.176 | $1.249 |
| 2030 February | |||
| 2030-02-01 | $1.202 | $1.166 | $1.238 |
| 2030-02-02 | $1.196 | $1.160 | $1.232 |
| 2030-02-03 | $1.194 | $1.158 | $1.230 |
| 2030-02-04 | $1.184 | $1.148 | $1.219 |
| 2030-02-05 | $1.174 | $1.139 | $1.209 |
| 2030-02-06 | $1.164 | $1.129 | $1.199 |
| 2030-02-07 | $1.168 | $1.133 | $1.203 |
| 2030-02-08 | $1.177 | $1.142 | $1.212 |
| 2030-02-09 | $1.167 | $1.132 | $1.202 |
| 2030-02-10 | $1.167 | $1.132 | $1.202 |
| 2030-02-11 | $1.176 | $1.141 | $1.211 |
| 2030-02-12 | $1.178 | $1.143 | $1.213 |
| 2030-02-13 | $1.182 | $1.147 | $1.218 |
| 2030-02-14 | $1.176 | $1.141 | $1.211 |
| 2030-02-15 | $1.167 | $1.132 | $1.202 |
| 2030-02-16 | $1.176 | $1.141 | $1.211 |
| 2030-02-17 | $1.168 | $1.133 | $1.203 |
| 2030-02-18 | $1.159 | $1.124 | $1.194 |
| 2030-02-19 | $1.168 | $1.133 | $1.203 |
| 2030-02-20 | $1.159 | $1.124 | $1.194 |
| 2030-02-21 | $1.168 | $1.133 | $1.203 |
| 2030-02-22 | $1.177 | $1.141 | $1.212 |
| 2030-02-23 | $1.185 | $1.150 | $1.221 |
| 2030-02-24 | $1.175 | $1.140 | $1.211 |
| 2030-02-25 | $1.170 | $1.134 | $1.205 |
| 2030-02-26 | $1.168 | $1.133 | $1.203 |
| 2030-02-27 | $1.158 | $1.123 | $1.192 |
| 2030-02-28 | $1.148 | $1.113 | $1.182 |
| 2030 March | |||
| 2030-03-01 | $1.138 | $1.104 | $1.172 |
| 2030-03-02 | $1.142 | $1.108 | $1.177 |
| 2030-03-03 | $1.151 | $1.116 | $1.186 |
| 2030-03-04 | $1.141 | $1.107 | $1.175 |
| 2030-03-05 | $1.141 | $1.107 | $1.175 |
| 2030-03-06 | $1.150 | $1.115 | $1.184 |
| 2030-03-07 | $1.152 | $1.117 | $1.186 |
| 2030-03-08 | $1.156 | $1.121 | $1.191 |
| 2030-03-09 | $1.150 | $1.115 | $1.184 |
| 2030-03-10 | $1.142 | $1.107 | $1.176 |
| 2030-03-11 | $1.150 | $1.116 | $1.185 |
| 2030-03-12 | $1.142 | $1.108 | $1.176 |
| 2030-03-13 | $1.133 | $1.099 | $1.167 |
| 2030-03-14 | $1.142 | $1.108 | $1.176 |
| 2030-03-15 | $1.133 | $1.099 | $1.167 |
| 2030-03-16 | $1.142 | $1.108 | $1.176 |
| 2030-03-17 | $1.151 | $1.116 | $1.185 |
| 2030-03-18 | $1.159 | $1.124 | $1.194 |
| 2030-03-19 | $1.149 | $1.115 | $1.184 |
| 2030-03-20 | $1.144 | $1.109 | $1.178 |
| 2030-03-21 | $1.142 | $1.107 | $1.176 |
| 2030-03-22 | $1.132 | $1.098 | $1.166 |
| 2030-03-23 | $1.122 | $1.089 | $1.156 |
| 2030-03-24 | $1.113 | $1.080 | $1.146 |
| 2030-03-25 | $1.117 | $1.084 | $1.151 |
| 2030-03-26 | $1.125 | $1.092 | $1.159 |
| 2030-03-27 | $1.116 | $1.083 | $1.149 |
| 2030-03-28 | $1.116 | $1.083 | $1.149 |
| 2030-03-29 | $1.124 | $1.091 | $1.158 |
| 2030-03-30 | $1.126 | $1.093 | $1.160 |
| 2030-03-31 | $1.130 | $1.097 | $1.164 |
| 2030 April | |||
| 2030-04-01 | $1.124 | $1.091 | $1.158 |
| 2030-04-02 | $1.116 | $1.083 | $1.150 |
| 2030-04-03 | $1.125 | $1.091 | $1.158 |
| 2030-04-04 | $1.117 | $1.083 | $1.150 |
| 2030-04-05 | $1.108 | $1.075 | $1.142 |
| 2030-04-06 | $1.117 | $1.083 | $1.150 |
| 2030-04-07 | $1.108 | $1.075 | $1.142 |
| 2030-04-08 | $1.117 | $1.083 | $1.150 |
| 2030-04-09 | $1.125 | $1.091 | $1.159 |
| 2030-04-10 | $1.134 | $1.100 | $1.168 |
| 2030-04-11 | $1.124 | $1.090 | $1.158 |
| 2030-04-12 | $1.118 | $1.085 | $1.152 |
| 2030-04-13 | $1.116 | $1.083 | $1.150 |
| 2030-04-14 | $1.107 | $1.074 | $1.140 |
| 2030-04-15 | $1.098 | $1.065 | $1.131 |
| 2030-04-16 | $1.088 | $1.056 | $1.121 |
| 2030-04-17 | $1.092 | $1.060 | $1.125 |
| 2030-04-18 | $1.101 | $1.068 | $1.134 |
| 2030-04-19 | $1.091 | $1.059 | $1.124 |
| 2030-04-20 | $1.091 | $1.059 | $1.124 |
| 2030-04-21 | $1.099 | $1.066 | $1.132 |
| 2030-04-22 | $1.101 | $1.068 | $1.135 |
| 2030-04-23 | $1.105 | $1.072 | $1.139 |
| 2030-04-24 | $1.099 | $1.066 | $1.132 |
| 2030-04-25 | $1.092 | $1.059 | $1.124 |
| 2030-04-26 | $1.100 | $1.067 | $1.133 |
| 2030-04-27 | $1.092 | $1.059 | $1.125 |
| 2030-04-28 | $1.084 | $1.051 | $1.116 |
| 2030-04-29 | $1.092 | $1.059 | $1.125 |
| 2030-04-30 | $1.084 | $1.051 | $1.116 |
| 2030 May | |||
| 2030-05-01 | $1.092 | $1.059 | $1.125 |
| 2030-05-02 | $1.100 | $1.067 | $1.133 |
| 2030-05-03 | $1.108 | $1.075 | $1.142 |
| 2030-05-04 | $1.099 | $1.066 | $1.132 |
| 2030-05-05 | $1.094 | $1.061 | $1.126 |
| 2030-05-06 | $1.092 | $1.059 | $1.124 |
| 2030-05-07 | $1.082 | $1.050 | $1.115 |
| 2030-05-08 | $1.073 | $1.041 | $1.106 |
| 2030-05-09 | $1.064 | $1.032 | $1.096 |
| 2030-05-10 | $1.068 | $1.036 | $1.100 |
| 2030-05-11 | $1.076 | $1.044 | $1.108 |
| 2030-05-12 | $1.067 | $1.035 | $1.099 |
| 2030-05-13 | $1.067 | $1.035 | $1.099 |
| 2030-05-14 | $1.075 | $1.043 | $1.107 |
| 2030-05-15 | $1.077 | $1.045 | $1.109 |
| 2030-05-16 | $1.081 | $1.049 | $1.113 |
| 2030-05-17 | $1.075 | $1.043 | $1.107 |
| 2030-05-18 | $1.067 | $1.035 | $1.099 |
| 2030-05-19 | $1.075 | $1.043 | $1.108 |
| 2030-05-20 | $1.068 | $1.036 | $1.100 |
| 2030-05-21 | $1.060 | $1.028 | $1.092 |
| 2030-05-22 | $1.068 | $1.036 | $1.100 |
| 2030-05-23 | $1.060 | $1.028 | $1.092 |
| 2030-05-24 | $1.068 | $1.036 | $1.100 |
| 2030-05-25 | $1.076 | $1.044 | $1.108 |
| 2030-05-26 | $1.084 | $1.051 | $1.116 |
| 2030-05-27 | $1.075 | $1.043 | $1.107 |
| 2030-05-28 | $1.069 | $1.037 | $1.101 |
| 2030-05-29 | $1.068 | $1.035 | $1.100 |
| 2030-05-30 | $1.059 | $1.027 | $1.090 |
| 2030-05-31 | $1.050 | $1.018 | $1.081 |
| 2030 June | |||
| 2030-06-01 | $1.041 | $1.009 | $1.072 |
| 2030-06-02 | $1.045 | $1.013 | $1.076 |
| 2030-06-03 | $1.052 | $1.021 | $1.084 |
| 2030-06-04 | $1.043 | $1.012 | $1.075 |
| 2030-06-05 | $1.043 | $1.012 | $1.075 |
| 2030-06-06 | $1.051 | $1.020 | $1.083 |
| 2030-06-07 | $1.053 | $1.022 | $1.085 |
| 2030-06-08 | $1.057 | $1.025 | $1.089 |
| 2030-06-09 | $1.051 | $1.020 | $1.083 |
| 2030-06-10 | $1.044 | $1.012 | $1.075 |
| 2030-06-11 | $1.052 | $1.020 | $1.083 |
| 2030-06-12 | $1.044 | $1.013 | $1.075 |
| 2030-06-13 | $1.036 | $1.005 | $1.067 |
| 2030-06-14 | $1.044 | $1.013 | $1.075 |
| 2030-06-15 | $1.036 | $1.005 | $1.067 |
| 2030-06-16 | $1.044 | $1.013 | $1.075 |
| 2030-06-17 | $1.052 | $1.020 | $1.084 |
| 2030-06-18 | $1.060 | $1.028 | $1.092 |
| 2030-06-19 | $1.051 | $1.019 | $1.082 |
| 2030-06-20 | $1.046 | $1.014 | $1.077 |
| 2030-06-21 | $1.044 | $1.013 | $1.075 |
| 2030-06-22 | $1.035 | $1.004 | $1.066 |
| 2030-06-23 | $1.026 | $0.9955 | $1.057 |
| 2030-06-24 | $1.018 | $0.9871 | $1.048 |
| 2030-06-25 | $1.021 | $0.9908 | $1.052 |
| 2030-06-26 | $1.029 | $0.9982 | $1.060 |
| 2030-06-27 | $1.020 | $0.9898 | $1.051 |
| 2030-06-28 | $1.020 | $0.9898 | $1.051 |
| 2030-06-29 | $1.028 | $0.9972 | $1.059 |
| 2030-06-30 | $1.030 | $0.9990 | $1.061 |
| 2030 July | |||
| 2030-07-01 | $1.034 | $1.003 | $1.065 |
| 2030-07-02 | $1.028 | $0.9972 | $1.059 |
| 2030-07-03 | $1.021 | $0.9900 | $1.051 |
| 2030-07-04 | $1.028 | $0.9974 | $1.059 |
| 2030-07-05 | $1.021 | $0.9902 | $1.051 |
| 2030-07-06 | $1.013 | $0.9830 | $1.044 |
| 2030-07-07 | $1.021 | $0.9902 | $1.051 |
| 2030-07-08 | $1.013 | $0.9830 | $1.044 |
| 2030-07-09 | $1.021 | $0.9904 | $1.052 |
| 2030-07-10 | $1.029 | $0.9979 | $1.060 |
| 2030-07-11 | $1.036 | $1.005 | $1.068 |
| 2030-07-12 | $1.028 | $0.9969 | $1.059 |
| 2030-07-13 | $1.023 | $0.9918 | $1.053 |
| 2030-07-14 | $1.021 | $0.9902 | $1.051 |
| 2030-07-15 | $1.012 | $0.9818 | $1.043 |
| 2030-07-16 | $1.004 | $0.9735 | $1.034 |
| 2030-07-17 | $0.9951 | $0.9653 | $1.025 |
| 2030-07-18 | $0.9988 | $0.9688 | $1.029 |
| 2030-07-19 | $1.006 | $0.9761 | $1.036 |
| 2030-07-20 | $0.9978 | $0.9679 | $1.028 |
| 2030-07-21 | $0.9978 | $0.9679 | $1.028 |
| 2030-07-22 | $1.005 | $0.9751 | $1.035 |
| 2030-07-23 | $1.007 | $0.9769 | $1.037 |
| 2030-07-24 | $1.011 | $0.9804 | $1.041 |
| 2030-07-25 | $1.005 | $0.9751 | $1.035 |
| 2030-07-26 | $0.9980 | $0.9681 | $1.028 |
| 2030-07-27 | $1.006 | $0.9754 | $1.036 |
| 2030-07-28 | $0.9983 | $0.9683 | $1.028 |
| 2030-07-29 | $0.9910 | $0.9613 | $1.021 |
| 2030-07-30 | $0.9983 | $0.9683 | $1.028 |
| 2030-07-31 | $0.9910 | $0.9613 | $1.021 |
| 2030 August | |||
| 2030-08-01 | $0.9984 | $0.9685 | $1.028 |
| 2030-08-02 | $1.006 | $0.9758 | $1.036 |
| 2030-08-03 | $1.014 | $0.9831 | $1.044 |
| 2030-08-04 | $1.005 | $0.9748 | $1.035 |
| 2030-08-05 | $0.9999 | $0.9699 | $1.030 |
| 2030-08-06 | $0.9982 | $0.9682 | $1.028 |
| 2030-08-07 | $0.9897 | $0.9600 | $1.019 |
| 2030-08-08 | $0.9814 | $0.9519 | $1.011 |
| 2030-08-09 | $0.9731 | $0.9439 | $1.002 |
| 2030-08-10 | $0.9767 | $0.9474 | $1.006 |
| 2030-08-11 | $0.9840 | $0.9545 | $1.014 |
| 2030-08-12 | $0.9757 | $0.9464 | $1.005 |
| 2030-08-13 | $0.9757 | $0.9464 | $1.005 |
| 2030-08-14 | $0.9830 | $0.9535 | $1.013 |
| 2030-08-15 | $0.9848 | $0.9553 | $1.014 |
| 2030-08-16 | $0.9884 | $0.9587 | $1.018 |
| 2030-08-17 | $0.9830 | $0.9535 | $1.013 |
| 2030-08-18 | $0.9759 | $0.9466 | $1.005 |
| 2030-08-19 | $0.9833 | $0.9538 | $1.013 |
| 2030-08-20 | $0.9762 | $0.9469 | $1.005 |
| 2030-08-21 | $0.9691 | $0.9400 | $0.9981 |
| 2030-08-22 | $0.9762 | $0.9469 | $1.005 |
| 2030-08-23 | $0.9691 | $0.9400 | $0.9981 |
| 2030-08-24 | $0.9763 | $0.9470 | $1.006 |
| 2030-08-25 | $0.9837 | $0.9542 | $1.013 |
| 2030-08-26 | $0.9911 | $0.9613 | $1.021 |
| 2030-08-27 | $0.9827 | $0.9532 | $1.012 |
| 2030-08-28 | $0.9777 | $0.9484 | $1.007 |
| 2030-08-29 | $0.9761 | $0.9468 | $1.005 |
| 2030-08-30 | $0.9678 | $0.9388 | $0.9969 |
| 2030-08-31 | $0.9596 | $0.9309 | $0.9884 |
| 2030 September | |||
| 2030-09-01 | $0.9515 | $0.9230 | $0.9801 |
| 2030-09-02 | $0.9551 | $0.9264 | $0.9837 |
| 2030-09-03 | $0.9622 | $0.9334 | $0.9911 |
| 2030-09-04 | $0.9541 | $0.9255 | $0.9827 |
| 2030-09-05 | $0.9541 | $0.9255 | $0.9827 |
| 2030-09-06 | $0.9613 | $0.9324 | $0.9901 |
| 2030-09-07 | $0.9630 | $0.9341 | $0.9919 |
| 2030-09-08 | $0.9665 | $0.9375 | $0.9955 |
| 2030-09-09 | $0.9613 | $0.9324 | $0.9901 |
| 2030-09-10 | $0.9543 | $0.9257 | $0.9829 |
| 2030-09-11 | $0.9615 | $0.9326 | $0.9903 |
| 2030-09-12 | $0.9545 | $0.9259 | $0.9832 |
| 2030-09-13 | $0.9476 | $0.9192 | $0.9760 |
| 2030-09-14 | $0.9545 | $0.9259 | $0.9832 |
| 2030-09-15 | $0.9476 | $0.9192 | $0.9760 |
| 2030-09-16 | $0.9547 | $0.9261 | $0.9834 |
| 2030-09-17 | $0.9619 | $0.9330 | $0.9908 |
| 2030-09-18 | $0.9691 | $0.9401 | $0.9982 |
| 2030-09-19 | $0.9609 | $0.9321 | $0.9898 |
| 2030-09-20 | $0.9561 | $0.9274 | $0.9848 |
| 2030-09-21 | $0.9545 | $0.9258 | $0.9831 |
| 2030-09-22 | $0.9464 | $0.9180 | $0.9748 |
| 2030-09-23 | $0.9384 | $0.9102 | $0.9666 |
| 2030-09-24 | $0.9305 | $0.9026 | $0.9584 |
| 2030-09-25 | $0.9339 | $0.9059 | $0.9619 |