Current MAGR price: $7.248
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.838 | $7.603 | $8.073 |
| 2027-01-02 | $7.819 | $7.585 | $8.054 |
| 2027-01-03 | $7.801 | $7.567 | $8.035 |
| 2027-01-04 | $7.790 | $7.557 | $8.024 |
| 2027-01-05 | $7.772 | $7.539 | $8.005 |
| 2027-01-06 | $7.793 | $7.559 | $8.026 |
| 2027-01-07 | $7.813 | $7.578 | $8.047 |
| 2027-01-08 | $7.795 | $7.561 | $8.029 |
| 2027-01-09 | $7.815 | $7.581 | $8.050 |
| 2027-01-10 | $7.815 | $7.581 | $8.050 |
| 2027-01-11 | $7.815 | $7.581 | $8.050 |
| 2027-01-12 | $7.835 | $7.600 | $8.071 |
| 2027-01-13 | $7.856 | $7.620 | $8.092 |
| 2027-01-14 | $7.867 | $7.631 | $8.103 |
| 2027-01-15 | $7.848 | $7.613 | $8.084 |
| 2027-01-16 | $7.869 | $7.633 | $8.105 |
| 2027-01-17 | $7.851 | $7.615 | $8.086 |
| 2027-01-18 | $7.871 | $7.635 | $8.107 |
| 2027-01-19 | $7.892 | $7.655 | $8.128 |
| 2027-01-20 | $7.892 | $7.655 | $8.128 |
| 2027-01-21 | $7.881 | $7.644 | $8.117 |
| 2027-01-22 | $7.866 | $7.630 | $8.102 |
| 2027-01-23 | $7.847 | $7.612 | $8.083 |
| 2027-01-24 | $7.868 | $7.632 | $8.104 |
| 2027-01-25 | $7.850 | $7.614 | $8.085 |
| 2027-01-26 | $7.831 | $7.596 | $8.066 |
| 2027-01-27 | $7.820 | $7.586 | $8.055 |
| 2027-01-28 | $7.802 | $7.568 | $8.036 |
| 2027-01-29 | $7.823 | $7.588 | $8.057 |
| 2027-01-30 | $7.843 | $7.608 | $8.078 |
| 2027-01-31 | $7.825 | $7.590 | $8.059 |
| 2027 February | |||
| 2027-02-01 | $7.845 | $7.610 | $8.081 |
| 2027-02-02 | $7.845 | $7.610 | $8.081 |
| 2027-02-03 | $7.845 | $7.610 | $8.081 |
| 2027-02-04 | $7.866 | $7.630 | $8.102 |
| 2027-02-05 | $7.886 | $7.650 | $8.123 |
| 2027-02-06 | $7.897 | $7.660 | $8.134 |
| 2027-02-07 | $7.879 | $7.642 | $8.115 |
| 2027-02-08 | $7.899 | $7.662 | $8.136 |
| 2027-02-09 | $7.881 | $7.644 | $8.117 |
| 2027-02-10 | $7.901 | $7.664 | $8.139 |
| 2027-02-11 | $7.922 | $7.684 | $8.160 |
| 2027-02-12 | $7.922 | $7.684 | $8.160 |
| 2027-02-13 | $7.911 | $7.674 | $8.149 |
| 2027-02-14 | $7.896 | $7.659 | $8.133 |
| 2027-02-15 | $7.878 | $7.641 | $8.114 |
| 2027-02-16 | $7.898 | $7.661 | $8.135 |
| 2027-02-17 | $7.880 | $7.643 | $8.116 |
| 2027-02-18 | $7.861 | $7.626 | $8.097 |
| 2027-02-19 | $7.850 | $7.615 | $8.086 |
| 2027-02-20 | $7.832 | $7.597 | $8.067 |
| 2027-02-21 | $7.853 | $7.617 | $8.088 |
| 2027-02-22 | $7.873 | $7.637 | $8.109 |
| 2027-02-23 | $7.855 | $7.619 | $8.090 |
| 2027-02-24 | $7.875 | $7.639 | $8.112 |
| 2027-02-25 | $7.875 | $7.639 | $8.112 |
| 2027-02-26 | $7.875 | $7.639 | $8.112 |
| 2027-02-27 | $7.896 | $7.659 | $8.133 |
| 2027-02-28 | $7.917 | $7.679 | $8.154 |
| 2027 March | |||
| 2027-03-01 | $7.927 | $7.690 | $8.165 |
| 2027-03-02 | $7.909 | $7.672 | $8.146 |
| 2027-03-03 | $7.930 | $7.692 | $8.168 |
| 2027-03-04 | $7.911 | $7.674 | $8.149 |
| 2027-03-05 | $7.932 | $7.694 | $8.170 |
| 2027-03-06 | $7.953 | $7.714 | $8.191 |
| 2027-03-07 | $7.953 | $7.714 | $8.191 |
| 2027-03-08 | $7.942 | $7.703 | $8.180 |
| 2027-03-09 | $7.926 | $7.689 | $8.164 |
| 2027-03-10 | $7.908 | $7.671 | $8.145 |
| 2027-03-11 | $7.929 | $7.691 | $8.166 |
| 2027-03-12 | $7.910 | $7.673 | $8.147 |
| 2027-03-13 | $7.892 | $7.655 | $8.128 |
| 2027-03-14 | $7.881 | $7.644 | $8.117 |
| 2027-03-15 | $7.862 | $7.626 | $8.098 |
| 2027-03-16 | $7.883 | $7.646 | $8.119 |
| 2027-03-17 | $7.903 | $7.666 | $8.141 |
| 2027-03-18 | $7.885 | $7.649 | $8.122 |
| 2027-03-19 | $7.906 | $7.668 | $8.143 |
| 2027-03-20 | $7.906 | $7.668 | $8.143 |
| 2027-03-21 | $7.906 | $7.668 | $8.143 |
| 2027-03-22 | $7.926 | $7.689 | $8.164 |
| 2027-03-23 | $7.947 | $7.709 | $8.185 |
| 2027-03-24 | $7.958 | $7.719 | $8.197 |
| 2027-03-25 | $7.939 | $7.701 | $8.178 |
| 2027-03-26 | $7.960 | $7.721 | $8.199 |
| 2027-03-27 | $7.942 | $7.703 | $8.180 |
| 2027-03-28 | $7.962 | $7.724 | $8.201 |
| 2027-03-29 | $7.983 | $7.744 | $8.223 |
| 2027-03-30 | $7.983 | $7.744 | $8.223 |
| 2027-03-31 | $7.972 | $7.733 | $8.211 |
| 2027 April | |||
| 2027-04-01 | $7.957 | $7.718 | $8.196 |
| 2027-04-02 | $7.938 | $7.700 | $8.177 |
| 2027-04-03 | $7.959 | $7.720 | $8.198 |
| 2027-04-04 | $7.941 | $7.702 | $8.179 |
| 2027-04-05 | $7.922 | $7.684 | $8.160 |
| 2027-04-06 | $7.911 | $7.674 | $8.148 |
| 2027-04-07 | $7.893 | $7.656 | $8.129 |
| 2027-04-08 | $7.913 | $7.676 | $8.151 |
| 2027-04-09 | $7.934 | $7.696 | $8.172 |
| 2027-04-10 | $7.915 | $7.678 | $8.153 |
| 2027-04-11 | $7.936 | $7.698 | $8.174 |
| 2027-04-12 | $7.936 | $7.698 | $8.174 |
| 2027-04-13 | $7.936 | $7.698 | $8.174 |
| 2027-04-14 | $7.957 | $7.718 | $8.196 |
| 2027-04-15 | $7.978 | $7.738 | $8.217 |
| 2027-04-16 | $7.989 | $7.749 | $8.228 |
| 2027-04-17 | $7.970 | $7.731 | $8.209 |
| 2027-04-18 | $7.991 | $7.751 | $8.231 |
| 2027-04-19 | $7.972 | $7.733 | $8.211 |
| 2027-04-20 | $7.993 | $7.753 | $8.233 |
| 2027-04-21 | $8.014 | $7.774 | $8.254 |
| 2027-04-22 | $8.014 | $7.774 | $8.254 |
| 2027-04-23 | $8.003 | $7.763 | $8.243 |
| 2027-04-24 | $7.988 | $7.748 | $8.227 |
| 2027-04-25 | $7.969 | $7.730 | $8.208 |
| 2027-04-26 | $7.990 | $7.750 | $8.229 |
| 2027-04-27 | $7.971 | $7.732 | $8.210 |
| 2027-04-28 | $7.953 | $7.714 | $8.191 |
| 2027-04-29 | $7.941 | $7.703 | $8.180 |
| 2027-04-30 | $7.923 | $7.685 | $8.161 |
| 2027 May | |||
| 2027-05-01 | $7.944 | $7.705 | $8.182 |
| 2027-05-02 | $7.964 | $7.725 | $8.203 |
| 2027-05-03 | $7.946 | $7.708 | $8.184 |
| 2027-05-04 | $7.967 | $7.728 | $8.206 |
| 2027-05-05 | $7.967 | $7.728 | $8.206 |
| 2027-05-06 | $7.967 | $7.728 | $8.206 |
| 2027-05-07 | $7.987 | $7.748 | $8.227 |
| 2027-05-08 | $8.008 | $7.768 | $8.249 |
| 2027-05-09 | $8.019 | $7.779 | $8.260 |
| 2027-05-10 | $8.001 | $7.761 | $8.241 |
| 2027-05-11 | $8.022 | $7.781 | $8.262 |
| 2027-05-12 | $8.003 | $7.763 | $8.243 |
| 2027-05-13 | $8.024 | $7.783 | $8.265 |
| 2027-05-14 | $8.045 | $7.803 | $8.286 |
| 2027-05-15 | $8.045 | $7.803 | $8.286 |
| 2027-05-16 | $8.034 | $7.793 | $8.275 |
| 2027-05-17 | $8.018 | $7.778 | $8.259 |
| 2027-05-18 | $8.000 | $7.760 | $8.240 |
| 2027-05-19 | $8.021 | $7.780 | $8.261 |
| 2027-05-20 | $8.002 | $7.762 | $8.242 |
| 2027-05-21 | $7.983 | $7.744 | $8.223 |
| 2027-05-22 | $7.972 | $7.733 | $8.211 |
| 2027-05-23 | $7.953 | $7.715 | $8.192 |
| 2027-05-24 | $7.974 | $7.735 | $8.213 |
| 2027-05-25 | $7.995 | $7.755 | $8.235 |
| 2027-05-26 | $7.976 | $7.737 | $8.216 |
| 2027-05-27 | $7.997 | $7.757 | $8.237 |
| 2027-05-28 | $7.997 | $7.757 | $8.237 |
| 2027-05-29 | $7.997 | $7.757 | $8.237 |
| 2027-05-30 | $8.018 | $7.778 | $8.259 |
| 2027-05-31 | $8.039 | $7.798 | $8.280 |
| 2027 June | |||
| 2027-06-01 | $8.050 | $7.809 | $8.292 |
| 2027-06-02 | $8.031 | $7.791 | $8.272 |
| 2027-06-03 | $8.052 | $7.811 | $8.294 |
| 2027-06-04 | $8.034 | $7.793 | $8.275 |
| 2027-06-05 | $8.055 | $7.813 | $8.296 |
| 2027-06-06 | $8.076 | $7.833 | $8.318 |
| 2027-06-07 | $8.076 | $7.833 | $8.318 |
| 2027-06-08 | $8.065 | $7.823 | $8.307 |
| 2027-06-09 | $8.049 | $7.808 | $8.291 |
| 2027-06-10 | $8.030 | $7.789 | $8.271 |
| 2027-06-11 | $8.051 | $7.810 | $8.293 |
| 2027-06-12 | $8.033 | $7.792 | $8.274 |
| 2027-06-13 | $8.014 | $7.774 | $8.254 |
| 2027-06-14 | $8.003 | $7.763 | $8.243 |
| 2027-06-15 | $7.984 | $7.745 | $8.224 |
| 2027-06-16 | $8.005 | $7.765 | $8.245 |
| 2027-06-17 | $8.026 | $7.785 | $8.267 |
| 2027-06-18 | $8.007 | $7.767 | $8.247 |
| 2027-06-19 | $8.028 | $7.787 | $8.269 |
| 2027-06-20 | $8.028 | $7.787 | $8.269 |
| 2027-06-21 | $8.028 | $7.787 | $8.269 |
| 2027-06-22 | $8.049 | $7.808 | $8.291 |
| 2027-06-23 | $8.070 | $7.828 | $8.312 |
| 2027-06-24 | $8.081 | $7.839 | $8.324 |
| 2027-06-25 | $8.062 | $7.821 | $8.304 |
| 2027-06-26 | $8.083 | $7.841 | $8.326 |
| 2027-06-27 | $8.065 | $7.823 | $8.307 |
| 2027-06-28 | $8.086 | $7.843 | $8.328 |
| 2027-06-29 | $8.107 | $7.864 | $8.350 |
| 2027-06-30 | $8.107 | $7.864 | $8.350 |
| 2027 July | |||
| 2027-07-01 | $8.096 | $7.853 | $8.339 |
| 2027-07-02 | $8.080 | $7.838 | $8.323 |
| 2027-07-03 | $8.061 | $7.819 | $8.303 |
| 2027-07-04 | $8.082 | $7.840 | $8.325 |
| 2027-07-05 | $8.064 | $7.822 | $8.305 |
| 2027-07-06 | $8.045 | $7.803 | $8.286 |
| 2027-07-07 | $8.034 | $7.793 | $8.275 |
| 2027-07-08 | $8.015 | $7.774 | $8.255 |
| 2027-07-09 | $8.036 | $7.795 | $8.277 |
| 2027-07-10 | $8.057 | $7.815 | $8.298 |
| 2027-07-11 | $8.038 | $7.797 | $8.279 |
| 2027-07-12 | $8.059 | $7.817 | $8.301 |
| 2027-07-13 | $8.059 | $7.817 | $8.301 |
| 2027-07-14 | $8.059 | $7.817 | $8.301 |
| 2027-07-15 | $8.080 | $7.838 | $8.322 |
| 2027-07-16 | $8.101 | $7.858 | $8.344 |
| 2027-07-17 | $8.112 | $7.869 | $8.356 |
| 2027-07-18 | $8.093 | $7.851 | $8.336 |
| 2027-07-19 | $8.115 | $7.871 | $8.358 |
| 2027-07-20 | $8.096 | $7.853 | $8.339 |
| 2027-07-21 | $8.117 | $7.873 | $8.360 |
| 2027-07-22 | $8.138 | $7.894 | $8.382 |
| 2027-07-23 | $8.138 | $7.894 | $8.382 |
| 2027-07-24 | $8.127 | $7.883 | $8.371 |
| 2027-07-25 | $8.111 | $7.868 | $8.355 |
| 2027-07-26 | $8.092 | $7.850 | $8.335 |
| 2027-07-27 | $8.113 | $7.870 | $8.357 |
| 2027-07-28 | $8.095 | $7.852 | $8.337 |
| 2027-07-29 | $8.076 | $7.833 | $8.318 |
| 2027-07-30 | $8.064 | $7.823 | $8.306 |
| 2027-07-31 | $8.046 | $7.804 | $8.287 |
| 2027 August | |||
| 2027-08-01 | $8.067 | $7.825 | $8.309 |
| 2027-08-02 | $8.088 | $7.845 | $8.330 |
| 2027-08-03 | $8.069 | $7.827 | $8.311 |
| 2027-08-04 | $8.090 | $7.847 | $8.333 |
| 2027-08-05 | $8.090 | $7.847 | $8.333 |
| 2027-08-06 | $8.090 | $7.847 | $8.333 |
| 2027-08-07 | $8.111 | $7.868 | $8.354 |
| 2027-08-08 | $8.132 | $7.888 | $8.376 |
| 2027-08-09 | $8.144 | $7.899 | $8.388 |
| 2027-08-10 | $8.125 | $7.881 | $8.368 |
| 2027-08-11 | $8.146 | $7.901 | $8.390 |
| 2027-08-12 | $8.127 | $7.883 | $8.371 |
| 2027-08-13 | $8.148 | $7.904 | $8.393 |
| 2027-08-14 | $8.169 | $7.924 | $8.414 |
| 2027-08-15 | $8.169 | $7.924 | $8.414 |
| 2027-08-16 | $8.158 | $7.913 | $8.403 |
| 2027-08-17 | $8.142 | $7.898 | $8.387 |
| 2027-08-18 | $8.123 | $7.880 | $8.367 |
| 2027-08-19 | $8.145 | $7.900 | $8.389 |
| 2027-08-20 | $8.126 | $7.882 | $8.370 |
| 2027-08-21 | $8.107 | $7.864 | $8.350 |
| 2027-08-22 | $8.095 | $7.853 | $8.338 |
| 2027-08-23 | $8.077 | $7.834 | $8.319 |
| 2027-08-24 | $8.098 | $7.855 | $8.341 |
| 2027-08-25 | $8.119 | $7.875 | $8.362 |
| 2027-08-26 | $8.100 | $7.857 | $8.343 |
| 2027-08-27 | $8.121 | $7.878 | $8.365 |
| 2027-08-28 | $8.121 | $7.878 | $8.365 |
| 2027-08-29 | $8.121 | $7.878 | $8.365 |
| 2027-08-30 | $8.142 | $7.898 | $8.387 |
| 2027-08-31 | $8.164 | $7.919 | $8.409 |
| 2027 September | |||
| 2027-09-01 | $8.175 | $7.930 | $8.420 |
| 2027-09-02 | $8.156 | $7.911 | $8.401 |
| 2027-09-03 | $8.177 | $7.932 | $8.422 |
| 2027-09-04 | $8.158 | $7.913 | $8.403 |
| 2027-09-05 | $8.179 | $7.934 | $8.425 |
| 2027-09-06 | $8.201 | $7.955 | $8.447 |
| 2027-09-07 | $8.201 | $7.955 | $8.447 |
| 2027-09-08 | $8.190 | $7.944 | $8.435 |
| 2027-09-09 | $8.174 | $7.929 | $8.419 |
| 2027-09-10 | $8.155 | $7.910 | $8.399 |
| 2027-09-11 | $8.176 | $7.931 | $8.421 |
| 2027-09-12 | $8.157 | $7.912 | $8.402 |
| 2027-09-13 | $8.138 | $7.894 | $8.382 |
| 2027-09-14 | $8.127 | $7.883 | $8.370 |
| 2027-09-15 | $8.108 | $7.865 | $8.351 |
| 2027-09-16 | $8.129 | $7.885 | $8.373 |
| 2027-09-17 | $8.150 | $7.906 | $8.395 |
| 2027-09-18 | $8.131 | $7.887 | $8.375 |
| 2027-09-19 | $8.152 | $7.908 | $8.397 |
| 2027-09-20 | $8.152 | $7.908 | $8.397 |
| 2027-09-21 | $8.152 | $7.908 | $8.397 |
| 2027-09-22 | $8.174 | $7.929 | $8.419 |
| 2027-09-23 | $8.195 | $7.949 | $8.441 |
| 2027-09-24 | $8.206 | $7.960 | $8.453 |
| 2027-09-25 | $8.187 | $7.942 | $8.433 |
| 2027-09-26 | $8.209 | $7.962 | $8.455 |