Current MAGR price: $7.248
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.348 | $8.098 | $8.599 |
| 2028-01-02 | $8.332 | $8.082 | $8.582 |
| 2028-01-03 | $8.313 | $8.064 | $8.562 |
| 2028-01-04 | $8.335 | $8.085 | $8.585 |
| 2028-01-05 | $8.315 | $8.066 | $8.565 |
| 2028-01-06 | $8.296 | $8.047 | $8.545 |
| 2028-01-07 | $8.284 | $8.036 | $8.533 |
| 2028-01-08 | $8.265 | $8.017 | $8.513 |
| 2028-01-09 | $8.287 | $8.038 | $8.535 |
| 2028-01-10 | $8.308 | $8.059 | $8.557 |
| 2028-01-11 | $8.289 | $8.040 | $8.538 |
| 2028-01-12 | $8.311 | $8.061 | $8.560 |
| 2028-01-13 | $8.311 | $8.061 | $8.560 |
| 2028-01-14 | $8.311 | $8.061 | $8.560 |
| 2028-01-15 | $8.332 | $8.082 | $8.582 |
| 2028-01-16 | $8.354 | $8.103 | $8.605 |
| 2028-01-17 | $8.366 | $8.115 | $8.616 |
| 2028-01-18 | $8.346 | $8.096 | $8.596 |
| 2028-01-19 | $8.368 | $8.117 | $8.619 |
| 2028-01-20 | $8.348 | $8.098 | $8.599 |
| 2028-01-21 | $8.370 | $8.119 | $8.621 |
| 2028-01-22 | $8.392 | $8.140 | $8.644 |
| 2028-01-23 | $8.392 | $8.140 | $8.644 |
| 2028-01-24 | $8.381 | $8.129 | $8.632 |
| 2028-01-25 | $8.364 | $8.113 | $8.615 |
| 2028-01-26 | $8.345 | $8.095 | $8.595 |
| 2028-01-27 | $8.367 | $8.116 | $8.618 |
| 2028-01-28 | $8.347 | $8.097 | $8.598 |
| 2028-01-29 | $8.328 | $8.078 | $8.578 |
| 2028-01-30 | $8.316 | $8.067 | $8.566 |
| 2028-01-31 | $8.297 | $8.048 | $8.546 |
| 2028 February | |||
| 2028-02-01 | $8.318 | $8.069 | $8.568 |
| 2028-02-02 | $8.340 | $8.090 | $8.590 |
| 2028-02-03 | $8.321 | $8.071 | $8.570 |
| 2028-02-04 | $8.343 | $8.092 | $8.593 |
| 2028-02-05 | $8.343 | $8.092 | $8.593 |
| 2028-02-06 | $8.343 | $8.092 | $8.593 |
| 2028-02-07 | $8.364 | $8.113 | $8.615 |
| 2028-02-08 | $8.386 | $8.135 | $8.638 |
| 2028-02-09 | $8.398 | $8.146 | $8.650 |
| 2028-02-10 | $8.378 | $8.127 | $8.630 |
| 2028-02-11 | $8.400 | $8.148 | $8.652 |
| 2028-02-12 | $8.381 | $8.129 | $8.632 |
| 2028-02-13 | $8.402 | $8.150 | $8.654 |
| 2028-02-14 | $8.424 | $8.172 | $8.677 |
| 2028-02-15 | $8.424 | $8.172 | $8.677 |
| 2028-02-16 | $8.413 | $8.160 | $8.665 |
| 2028-02-17 | $8.397 | $8.145 | $8.648 |
| 2028-02-18 | $8.377 | $8.126 | $8.628 |
| 2028-02-19 | $8.399 | $8.147 | $8.651 |
| 2028-02-20 | $8.379 | $8.128 | $8.631 |
| 2028-02-21 | $8.360 | $8.109 | $8.611 |
| 2028-02-22 | $8.348 | $8.098 | $8.599 |
| 2028-02-23 | $8.329 | $8.079 | $8.579 |
| 2028-02-24 | $8.351 | $8.100 | $8.601 |
| 2028-02-25 | $8.372 | $8.121 | $8.623 |
| 2028-02-26 | $8.353 | $8.102 | $8.603 |
| 2028-02-27 | $8.375 | $8.123 | $8.626 |
| 2028-02-28 | $8.375 | $8.123 | $8.626 |
| 2028-02-29 | $8.375 | $8.123 | $8.626 |
| 2028 March | |||
| 2028-03-01 | $8.397 | $8.145 | $8.648 |
| 2028-03-02 | $8.418 | $8.166 | $8.671 |
| 2028-03-03 | $8.430 | $8.177 | $8.683 |
| 2028-03-04 | $8.410 | $8.158 | $8.663 |
| 2028-03-05 | $8.432 | $8.179 | $8.685 |
| 2028-03-06 | $8.413 | $8.160 | $8.665 |
| 2028-03-07 | $8.435 | $8.182 | $8.688 |
| 2028-03-08 | $8.457 | $8.203 | $8.711 |
| 2028-03-09 | $8.457 | $8.203 | $8.711 |
| 2028-03-10 | $8.445 | $8.192 | $8.699 |
| 2028-03-11 | $8.429 | $8.176 | $8.682 |
| 2028-03-12 | $8.409 | $8.157 | $8.662 |
| 2028-03-13 | $8.431 | $8.178 | $8.684 |
| 2028-03-14 | $8.412 | $8.159 | $8.664 |
| 2028-03-15 | $8.392 | $8.140 | $8.644 |
| 2028-03-16 | $8.380 | $8.129 | $8.632 |
| 2028-03-17 | $8.361 | $8.110 | $8.612 |
| 2028-03-18 | $8.383 | $8.131 | $8.634 |
| 2028-03-19 | $8.405 | $8.152 | $8.657 |
| 2028-03-20 | $8.385 | $8.133 | $8.637 |
| 2028-03-21 | $8.407 | $8.155 | $8.659 |
| 2028-03-22 | $8.407 | $8.155 | $8.659 |
| 2028-03-23 | $8.407 | $8.155 | $8.659 |
| 2028-03-24 | $8.429 | $8.176 | $8.682 |
| 2028-03-25 | $8.451 | $8.197 | $8.704 |
| 2028-03-26 | $8.463 | $8.209 | $8.716 |
| 2028-03-27 | $8.443 | $8.190 | $8.696 |
| 2028-03-28 | $8.465 | $8.211 | $8.719 |
| 2028-03-29 | $8.445 | $8.192 | $8.699 |
| 2028-03-30 | $8.467 | $8.213 | $8.721 |
| 2028-03-31 | $8.489 | $8.235 | $8.744 |
| 2028 April | |||
| 2028-04-01 | $8.489 | $8.235 | $8.744 |
| 2028-04-02 | $8.478 | $8.223 | $8.732 |
| 2028-04-03 | $8.461 | $8.208 | $8.715 |
| 2028-04-04 | $8.442 | $8.188 | $8.695 |
| 2028-04-05 | $8.464 | $8.210 | $8.718 |
| 2028-04-06 | $8.444 | $8.191 | $8.697 |
| 2028-04-07 | $8.424 | $8.172 | $8.677 |
| 2028-04-08 | $8.413 | $8.160 | $8.665 |
| 2028-04-09 | $8.393 | $8.141 | $8.645 |
| 2028-04-10 | $8.415 | $8.162 | $8.667 |
| 2028-04-11 | $8.437 | $8.184 | $8.690 |
| 2028-04-12 | $8.417 | $8.165 | $8.670 |
| 2028-04-13 | $8.439 | $8.186 | $8.692 |
| 2028-04-14 | $8.439 | $8.186 | $8.692 |
| 2028-04-15 | $8.439 | $8.186 | $8.692 |
| 2028-04-16 | $8.461 | $8.207 | $8.715 |
| 2028-04-17 | $8.483 | $8.229 | $8.738 |
| 2028-04-18 | $8.495 | $8.240 | $8.750 |
| 2028-04-19 | $8.475 | $8.221 | $8.730 |
| 2028-04-20 | $8.497 | $8.243 | $8.752 |
| 2028-04-21 | $8.478 | $8.223 | $8.732 |
| 2028-04-22 | $8.500 | $8.245 | $8.755 |
| 2028-04-23 | $8.522 | $8.266 | $8.778 |
| 2028-04-24 | $8.522 | $8.266 | $8.778 |
| 2028-04-25 | $8.510 | $8.255 | $8.766 |
| 2028-04-26 | $8.494 | $8.239 | $8.749 |
| 2028-04-27 | $8.474 | $8.220 | $8.728 |
| 2028-04-28 | $8.496 | $8.241 | $8.751 |
| 2028-04-29 | $8.477 | $8.222 | $8.731 |
| 2028-04-30 | $8.457 | $8.203 | $8.711 |
| 2028 May | |||
| 2028-05-01 | $8.445 | $8.192 | $8.698 |
| 2028-05-02 | $8.425 | $8.173 | $8.678 |
| 2028-05-03 | $8.447 | $8.194 | $8.701 |
| 2028-05-04 | $8.469 | $8.215 | $8.723 |
| 2028-05-05 | $8.450 | $8.196 | $8.703 |
| 2028-05-06 | $8.472 | $8.218 | $8.726 |
| 2028-05-07 | $8.472 | $8.218 | $8.726 |
| 2028-05-08 | $8.472 | $8.218 | $8.726 |
| 2028-05-09 | $8.494 | $8.239 | $8.749 |
| 2028-05-10 | $8.516 | $8.261 | $8.772 |
| 2028-05-11 | $8.528 | $8.272 | $8.784 |
| 2028-05-12 | $8.508 | $8.253 | $8.763 |
| 2028-05-13 | $8.530 | $8.274 | $8.786 |
| 2028-05-14 | $8.510 | $8.255 | $8.766 |
| 2028-05-15 | $8.533 | $8.277 | $8.789 |
| 2028-05-16 | $8.555 | $8.298 | $8.811 |
| 2028-05-17 | $8.555 | $8.298 | $8.811 |
| 2028-05-18 | $8.543 | $8.287 | $8.799 |
| 2028-05-19 | $8.527 | $8.271 | $8.782 |
| 2028-05-20 | $8.507 | $8.252 | $8.762 |
| 2028-05-21 | $8.529 | $8.273 | $8.785 |
| 2028-05-22 | $8.509 | $8.254 | $8.764 |
| 2028-05-23 | $8.489 | $8.235 | $8.744 |
| 2028-05-24 | $8.477 | $8.223 | $8.732 |
| 2028-05-25 | $8.458 | $8.204 | $8.711 |
| 2028-05-26 | $8.480 | $8.225 | $8.734 |
| 2028-05-27 | $8.502 | $8.247 | $8.757 |
| 2028-05-28 | $8.482 | $8.228 | $8.737 |
| 2028-05-29 | $8.504 | $8.249 | $8.759 |
| 2028-05-30 | $8.504 | $8.249 | $8.759 |
| 2028-05-31 | $8.504 | $8.249 | $8.759 |
| 2028 June | |||
| 2028-06-01 | $8.527 | $8.271 | $8.782 |
| 2028-06-02 | $8.549 | $8.292 | $8.805 |
| 2028-06-03 | $8.561 | $8.304 | $8.817 |
| 2028-06-04 | $8.541 | $8.284 | $8.797 |
| 2028-06-05 | $8.563 | $8.306 | $8.820 |
| 2028-06-06 | $8.543 | $8.287 | $8.799 |
| 2028-06-07 | $8.565 | $8.308 | $8.822 |
| 2028-06-08 | $8.588 | $8.330 | $8.845 |
| 2028-06-09 | $8.588 | $8.330 | $8.845 |
| 2028-06-10 | $8.576 | $8.319 | $8.833 |
| 2028-06-11 | $8.559 | $8.303 | $8.816 |
| 2028-06-12 | $8.540 | $8.283 | $8.796 |
| 2028-06-13 | $8.562 | $8.305 | $8.819 |
| 2028-06-14 | $8.542 | $8.286 | $8.798 |
| 2028-06-15 | $8.522 | $8.266 | $8.778 |
| 2028-06-16 | $8.510 | $8.255 | $8.765 |
| 2028-06-17 | $8.490 | $8.236 | $8.745 |
| 2028-06-18 | $8.512 | $8.257 | $8.768 |
| 2028-06-19 | $8.535 | $8.279 | $8.791 |
| 2028-06-20 | $8.515 | $8.259 | $8.770 |
| 2028-06-21 | $8.537 | $8.281 | $8.793 |
| 2028-06-22 | $8.537 | $8.281 | $8.793 |
| 2028-06-23 | $8.537 | $8.281 | $8.793 |
| 2028-06-24 | $8.559 | $8.303 | $8.816 |
| 2028-06-25 | $8.582 | $8.324 | $8.839 |
| 2028-06-26 | $8.594 | $8.336 | $8.851 |
| 2028-06-27 | $8.574 | $8.316 | $8.831 |
| 2028-06-28 | $8.596 | $8.338 | $8.854 |
| 2028-06-29 | $8.576 | $8.319 | $8.833 |
| 2028-06-30 | $8.598 | $8.340 | $8.856 |
| 2028 July | |||
| 2028-07-01 | $8.621 | $8.362 | $8.879 |
| 2028-07-02 | $8.621 | $8.362 | $8.879 |
| 2028-07-03 | $8.609 | $8.351 | $8.867 |
| 2028-07-04 | $8.592 | $8.335 | $8.850 |
| 2028-07-05 | $8.572 | $8.315 | $8.830 |
| 2028-07-06 | $8.595 | $8.337 | $8.853 |
| 2028-07-07 | $8.575 | $8.318 | $8.832 |
| 2028-07-08 | $8.555 | $8.298 | $8.812 |
| 2028-07-09 | $8.543 | $8.287 | $8.799 |
| 2028-07-10 | $8.523 | $8.267 | $8.779 |
| 2028-07-11 | $8.545 | $8.289 | $8.802 |
| 2028-07-12 | $8.568 | $8.311 | $8.825 |
| 2028-07-13 | $8.548 | $8.291 | $8.804 |
| 2028-07-14 | $8.570 | $8.313 | $8.827 |
| 2028-07-15 | $8.570 | $8.313 | $8.827 |
| 2028-07-16 | $8.570 | $8.313 | $8.827 |
| 2028-07-17 | $8.592 | $8.335 | $8.850 |
| 2028-07-18 | $8.615 | $8.356 | $8.873 |
| 2028-07-19 | $8.627 | $8.368 | $8.885 |
| 2028-07-20 | $8.607 | $8.348 | $8.865 |
| 2028-07-21 | $8.629 | $8.370 | $8.888 |
| 2028-07-22 | $8.609 | $8.351 | $8.867 |
| 2028-07-23 | $8.631 | $8.373 | $8.890 |
| 2028-07-24 | $8.654 | $8.394 | $8.914 |
| 2028-07-25 | $8.654 | $8.394 | $8.914 |
| 2028-07-26 | $8.642 | $8.383 | $8.901 |
| 2028-07-27 | $8.625 | $8.367 | $8.884 |
| 2028-07-28 | $8.605 | $8.347 | $8.864 |
| 2028-07-29 | $8.628 | $8.369 | $8.887 |
| 2028-07-30 | $8.608 | $8.350 | $8.866 |
| 2028-07-31 | $8.588 | $8.330 | $8.845 |
| 2028 August | |||
| 2028-08-01 | $8.576 | $8.318 | $8.833 |
| 2028-08-02 | $8.556 | $8.299 | $8.812 |
| 2028-08-03 | $8.578 | $8.321 | $8.835 |
| 2028-08-04 | $8.601 | $8.343 | $8.859 |
| 2028-08-05 | $8.581 | $8.323 | $8.838 |
| 2028-08-06 | $8.603 | $8.345 | $8.861 |
| 2028-08-07 | $8.603 | $8.345 | $8.861 |
| 2028-08-08 | $8.603 | $8.345 | $8.861 |
| 2028-08-09 | $8.625 | $8.367 | $8.884 |
| 2028-08-10 | $8.648 | $8.389 | $8.907 |
| 2028-08-11 | $8.660 | $8.400 | $8.920 |
| 2028-08-12 | $8.640 | $8.381 | $8.899 |
| 2028-08-13 | $8.662 | $8.402 | $8.922 |
| 2028-08-14 | $8.642 | $8.383 | $8.901 |
| 2028-08-15 | $8.665 | $8.405 | $8.925 |
| 2028-08-16 | $8.687 | $8.427 | $8.948 |
| 2028-08-17 | $8.687 | $8.427 | $8.948 |
| 2028-08-18 | $8.675 | $8.415 | $8.936 |
| 2028-08-19 | $8.659 | $8.399 | $8.918 |
| 2028-08-20 | $8.639 | $8.379 | $8.898 |
| 2028-08-21 | $8.661 | $8.401 | $8.921 |
| 2028-08-22 | $8.641 | $8.382 | $8.900 |
| 2028-08-23 | $8.621 | $8.362 | $8.879 |
| 2028-08-24 | $8.609 | $8.350 | $8.867 |
| 2028-08-25 | $8.589 | $8.331 | $8.846 |
| 2028-08-26 | $8.611 | $8.353 | $8.869 |
| 2028-08-27 | $8.634 | $8.375 | $8.893 |
| 2028-08-28 | $8.614 | $8.355 | $8.872 |
| 2028-08-29 | $8.636 | $8.377 | $8.895 |
| 2028-08-30 | $8.636 | $8.377 | $8.895 |
| 2028-08-31 | $8.636 | $8.377 | $8.895 |
| 2028 September | |||
| 2028-09-01 | $8.659 | $8.399 | $8.918 |
| 2028-09-02 | $8.681 | $8.421 | $8.942 |
| 2028-09-03 | $8.693 | $8.432 | $8.954 |
| 2028-09-04 | $8.673 | $8.413 | $8.933 |
| 2028-09-05 | $8.696 | $8.435 | $8.956 |
| 2028-09-06 | $8.675 | $8.415 | $8.936 |
| 2028-09-07 | $8.698 | $8.437 | $8.959 |
| 2028-09-08 | $8.721 | $8.459 | $8.982 |
| 2028-09-09 | $8.721 | $8.459 | $8.982 |
| 2028-09-10 | $8.709 | $8.448 | $8.970 |
| 2028-09-11 | $8.692 | $8.431 | $8.953 |
| 2028-09-12 | $8.672 | $8.412 | $8.932 |
| 2028-09-13 | $8.694 | $8.434 | $8.955 |
| 2028-09-14 | $8.674 | $8.414 | $8.934 |
| 2028-09-15 | $8.654 | $8.394 | $8.914 |
| 2028-09-16 | $8.642 | $8.383 | $8.901 |
| 2028-09-17 | $8.622 | $8.363 | $8.880 |
| 2028-09-18 | $8.644 | $8.385 | $8.904 |
| 2028-09-19 | $8.667 | $8.407 | $8.927 |
| 2028-09-20 | $8.647 | $8.387 | $8.906 |
| 2028-09-21 | $8.669 | $8.409 | $8.929 |
| 2028-09-22 | $8.669 | $8.409 | $8.929 |
| 2028-09-23 | $8.669 | $8.409 | $8.929 |
| 2028-09-24 | $8.692 | $8.431 | $8.953 |
| 2028-09-25 | $8.715 | $8.453 | $8.976 |