Current MAGR price: $7.248
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.326 | $7.106 | $7.546 |
| 2026-01-02 | $7.309 | $7.090 | $7.528 |
| 2026-01-03 | $7.328 | $7.108 | $7.548 |
| 2026-01-04 | $7.347 | $7.127 | $7.567 |
| 2026-01-05 | $7.330 | $7.110 | $7.550 |
| 2026-01-06 | $7.349 | $7.129 | $7.570 |
| 2026-01-07 | $7.349 | $7.129 | $7.570 |
| 2026-01-08 | $7.349 | $7.129 | $7.570 |
| 2026-01-09 | $7.368 | $7.147 | $7.589 |
| 2026-01-10 | $7.388 | $7.166 | $7.609 |
| 2026-01-11 | $7.398 | $7.176 | $7.620 |
| 2026-01-12 | $7.381 | $7.159 | $7.602 |
| 2026-01-13 | $7.400 | $7.178 | $7.622 |
| 2026-01-14 | $7.383 | $7.161 | $7.604 |
| 2026-01-15 | $7.402 | $7.180 | $7.624 |
| 2026-01-16 | $7.421 | $7.199 | $7.644 |
| 2026-01-17 | $7.421 | $7.199 | $7.644 |
| 2026-01-18 | $7.411 | $7.189 | $7.633 |
| 2026-01-19 | $7.397 | $7.175 | $7.619 |
| 2026-01-20 | $7.380 | $7.158 | $7.601 |
| 2026-01-21 | $7.399 | $7.177 | $7.621 |
| 2026-01-22 | $7.382 | $7.160 | $7.603 |
| 2026-01-23 | $7.364 | $7.143 | $7.585 |
| 2026-01-24 | $7.354 | $7.133 | $7.575 |
| 2026-01-25 | $7.337 | $7.117 | $7.557 |
| 2026-01-26 | $7.356 | $7.135 | $7.577 |
| 2026-01-27 | $7.375 | $7.154 | $7.597 |
| 2026-01-28 | $7.358 | $7.137 | $7.579 |
| 2026-01-29 | $7.377 | $7.156 | $7.599 |
| 2026-01-30 | $7.377 | $7.156 | $7.599 |
| 2026-01-31 | $7.377 | $7.156 | $7.599 |
| 2026 February | |||
| 2026-02-01 | $7.397 | $7.175 | $7.619 |
| 2026-02-02 | $7.416 | $7.194 | $7.638 |
| 2026-02-03 | $7.426 | $7.203 | $7.649 |
| 2026-02-04 | $7.409 | $7.187 | $7.631 |
| 2026-02-05 | $7.428 | $7.205 | $7.651 |
| 2026-02-06 | $7.411 | $7.189 | $7.633 |
| 2026-02-07 | $7.430 | $7.207 | $7.653 |
| 2026-02-08 | $7.450 | $7.226 | $7.673 |
| 2026-02-09 | $7.450 | $7.226 | $7.673 |
| 2026-02-10 | $7.440 | $7.216 | $7.663 |
| 2026-02-11 | $7.425 | $7.202 | $7.648 |
| 2026-02-12 | $7.408 | $7.186 | $7.630 |
| 2026-02-13 | $7.427 | $7.204 | $7.650 |
| 2026-02-14 | $7.410 | $7.188 | $7.632 |
| 2026-02-15 | $7.393 | $7.171 | $7.615 |
| 2026-02-16 | $7.382 | $7.161 | $7.604 |
| 2026-02-17 | $7.365 | $7.144 | $7.586 |
| 2026-02-18 | $7.384 | $7.163 | $7.606 |
| 2026-02-19 | $7.404 | $7.182 | $7.626 |
| 2026-02-20 | $7.387 | $7.165 | $7.608 |
| 2026-02-21 | $7.406 | $7.184 | $7.628 |
| 2026-02-22 | $7.406 | $7.184 | $7.628 |
| 2026-02-23 | $7.406 | $7.184 | $7.628 |
| 2026-02-24 | $7.425 | $7.202 | $7.648 |
| 2026-02-25 | $7.445 | $7.221 | $7.668 |
| 2026-02-26 | $7.455 | $7.231 | $7.678 |
| 2026-02-27 | $7.437 | $7.214 | $7.661 |
| 2026-02-28 | $7.457 | $7.233 | $7.681 |
| 2026 March | |||
| 2026-03-01 | $7.440 | $7.216 | $7.663 |
| 2026-03-02 | $7.459 | $7.235 | $7.683 |
| 2026-03-03 | $7.478 | $7.254 | $7.703 |
| 2026-03-04 | $7.478 | $7.254 | $7.703 |
| 2026-03-05 | $7.468 | $7.244 | $7.692 |
| 2026-03-06 | $7.454 | $7.230 | $7.677 |
| 2026-03-07 | $7.436 | $7.213 | $7.660 |
| 2026-03-08 | $7.456 | $7.232 | $7.680 |
| 2026-03-09 | $7.439 | $7.215 | $7.662 |
| 2026-03-10 | $7.421 | $7.199 | $7.644 |
| 2026-03-11 | $7.411 | $7.188 | $7.633 |
| 2026-03-12 | $7.394 | $7.172 | $7.615 |
| 2026-03-13 | $7.413 | $7.190 | $7.635 |
| 2026-03-14 | $7.432 | $7.209 | $7.655 |
| 2026-03-15 | $7.415 | $7.192 | $7.637 |
| 2026-03-16 | $7.434 | $7.211 | $7.657 |
| 2026-03-17 | $7.434 | $7.211 | $7.657 |
| 2026-03-18 | $7.434 | $7.211 | $7.657 |
| 2026-03-19 | $7.454 | $7.230 | $7.677 |
| 2026-03-20 | $7.473 | $7.249 | $7.697 |
| 2026-03-21 | $7.483 | $7.259 | $7.708 |
| 2026-03-22 | $7.466 | $7.242 | $7.690 |
| 2026-03-23 | $7.486 | $7.261 | $7.710 |
| 2026-03-24 | $7.468 | $7.244 | $7.692 |
| 2026-03-25 | $7.488 | $7.263 | $7.712 |
| 2026-03-26 | $7.507 | $7.282 | $7.732 |
| 2026-03-27 | $7.507 | $7.282 | $7.732 |
| 2026-03-28 | $7.497 | $7.272 | $7.722 |
| 2026-03-29 | $7.482 | $7.258 | $7.707 |
| 2026-03-30 | $7.465 | $7.241 | $7.689 |
| 2026-03-31 | $7.485 | $7.260 | $7.709 |
| 2026 April | |||
| 2026-04-01 | $7.467 | $7.243 | $7.691 |
| 2026-04-02 | $7.450 | $7.226 | $7.673 |
| 2026-04-03 | $7.439 | $7.216 | $7.663 |
| 2026-04-04 | $7.422 | $7.199 | $7.645 |
| 2026-04-05 | $7.441 | $7.218 | $7.665 |
| 2026-04-06 | $7.461 | $7.237 | $7.685 |
| 2026-04-07 | $7.443 | $7.220 | $7.667 |
| 2026-04-08 | $7.463 | $7.239 | $7.687 |
| 2026-04-09 | $7.463 | $7.239 | $7.687 |
| 2026-04-10 | $7.463 | $7.239 | $7.687 |
| 2026-04-11 | $7.482 | $7.258 | $7.707 |
| 2026-04-12 | $7.502 | $7.277 | $7.727 |
| 2026-04-13 | $7.512 | $7.287 | $7.738 |
| 2026-04-14 | $7.495 | $7.270 | $7.720 |
| 2026-04-15 | $7.514 | $7.289 | $7.740 |
| 2026-04-16 | $7.497 | $7.272 | $7.722 |
| 2026-04-17 | $7.517 | $7.291 | $7.742 |
| 2026-04-18 | $7.536 | $7.310 | $7.762 |
| 2026-04-19 | $7.536 | $7.310 | $7.762 |
| 2026-04-20 | $7.526 | $7.300 | $7.752 |
| 2026-04-21 | $7.511 | $7.286 | $7.737 |
| 2026-04-22 | $7.494 | $7.269 | $7.719 |
| 2026-04-23 | $7.513 | $7.288 | $7.739 |
| 2026-04-24 | $7.496 | $7.271 | $7.721 |
| 2026-04-25 | $7.478 | $7.254 | $7.703 |
| 2026-04-26 | $7.468 | $7.244 | $7.692 |
| 2026-04-27 | $7.451 | $7.227 | $7.674 |
| 2026-04-28 | $7.470 | $7.246 | $7.694 |
| 2026-04-29 | $7.490 | $7.265 | $7.714 |
| 2026-04-30 | $7.472 | $7.248 | $7.696 |
| 2026 May | |||
| 2026-05-01 | $7.492 | $7.267 | $7.716 |
| 2026-05-02 | $7.492 | $7.267 | $7.716 |
| 2026-05-03 | $7.492 | $7.267 | $7.716 |
| 2026-05-04 | $7.511 | $7.286 | $7.737 |
| 2026-05-05 | $7.531 | $7.305 | $7.757 |
| 2026-05-06 | $7.541 | $7.315 | $7.767 |
| 2026-05-07 | $7.524 | $7.298 | $7.749 |
| 2026-05-08 | $7.543 | $7.317 | $7.770 |
| 2026-05-09 | $7.526 | $7.300 | $7.752 |
| 2026-05-10 | $7.545 | $7.319 | $7.772 |
| 2026-05-11 | $7.565 | $7.338 | $7.792 |
| 2026-05-12 | $7.565 | $7.338 | $7.792 |
| 2026-05-13 | $7.555 | $7.328 | $7.781 |
| 2026-05-14 | $7.540 | $7.314 | $7.766 |
| 2026-05-15 | $7.523 | $7.297 | $7.748 |
| 2026-05-16 | $7.542 | $7.316 | $7.769 |
| 2026-05-17 | $7.525 | $7.299 | $7.751 |
| 2026-05-18 | $7.507 | $7.282 | $7.732 |
| 2026-05-19 | $7.497 | $7.272 | $7.722 |
| 2026-05-20 | $7.479 | $7.255 | $7.704 |
| 2026-05-21 | $7.499 | $7.274 | $7.724 |
| 2026-05-22 | $7.518 | $7.293 | $7.744 |
| 2026-05-23 | $7.501 | $7.276 | $7.726 |
| 2026-05-24 | $7.521 | $7.295 | $7.746 |
| 2026-05-25 | $7.521 | $7.295 | $7.746 |
| 2026-05-26 | $7.521 | $7.295 | $7.746 |
| 2026-05-27 | $7.540 | $7.314 | $7.766 |
| 2026-05-28 | $7.560 | $7.333 | $7.787 |
| 2026-05-29 | $7.570 | $7.343 | $7.797 |
| 2026-05-30 | $7.553 | $7.326 | $7.779 |
| 2026-05-31 | $7.572 | $7.345 | $7.800 |
| 2026 June | |||
| 2026-06-01 | $7.555 | $7.328 | $7.781 |
| 2026-06-02 | $7.574 | $7.347 | $7.802 |
| 2026-06-03 | $7.594 | $7.366 | $7.822 |
| 2026-06-04 | $7.594 | $7.366 | $7.822 |
| 2026-06-05 | $7.584 | $7.356 | $7.811 |
| 2026-06-06 | $7.569 | $7.342 | $7.796 |
| 2026-06-07 | $7.552 | $7.325 | $7.778 |
| 2026-06-08 | $7.571 | $7.344 | $7.798 |
| 2026-06-09 | $7.554 | $7.327 | $7.780 |
| 2026-06-10 | $7.536 | $7.310 | $7.762 |
| 2026-06-11 | $7.526 | $7.300 | $7.751 |
| 2026-06-12 | $7.508 | $7.283 | $7.733 |
| 2026-06-13 | $7.528 | $7.302 | $7.754 |
| 2026-06-14 | $7.547 | $7.321 | $7.774 |
| 2026-06-15 | $7.530 | $7.304 | $7.756 |
| 2026-06-16 | $7.549 | $7.323 | $7.776 |
| 2026-06-17 | $7.549 | $7.323 | $7.776 |
| 2026-06-18 | $7.549 | $7.323 | $7.776 |
| 2026-06-19 | $7.569 | $7.342 | $7.796 |
| 2026-06-20 | $7.589 | $7.361 | $7.817 |
| 2026-06-21 | $7.599 | $7.371 | $7.827 |
| 2026-06-22 | $7.582 | $7.354 | $7.809 |
| 2026-06-23 | $7.602 | $7.373 | $7.830 |
| 2026-06-24 | $7.584 | $7.356 | $7.811 |
| 2026-06-25 | $7.604 | $7.376 | $7.832 |
| 2026-06-26 | $7.623 | $7.395 | $7.852 |
| 2026-06-27 | $7.623 | $7.395 | $7.852 |
| 2026-06-28 | $7.613 | $7.385 | $7.841 |
| 2026-06-29 | $7.598 | $7.370 | $7.826 |
| 2026-06-30 | $7.581 | $7.353 | $7.808 |
| 2026 July | |||
| 2026-07-01 | $7.600 | $7.372 | $7.829 |
| 2026-07-02 | $7.583 | $7.355 | $7.810 |
| 2026-07-03 | $7.565 | $7.338 | $7.792 |
| 2026-07-04 | $7.555 | $7.328 | $7.781 |
| 2026-07-05 | $7.537 | $7.311 | $7.763 |
| 2026-07-06 | $7.557 | $7.330 | $7.783 |
| 2026-07-07 | $7.576 | $7.349 | $7.804 |
| 2026-07-08 | $7.559 | $7.332 | $7.786 |
| 2026-07-09 | $7.579 | $7.351 | $7.806 |
| 2026-07-10 | $7.579 | $7.351 | $7.806 |
| 2026-07-11 | $7.579 | $7.351 | $7.806 |
| 2026-07-12 | $7.598 | $7.370 | $7.826 |
| 2026-07-13 | $7.618 | $7.390 | $7.847 |
| 2026-07-14 | $7.629 | $7.400 | $7.858 |
| 2026-07-15 | $7.611 | $7.383 | $7.839 |
| 2026-07-16 | $7.631 | $7.402 | $7.860 |
| 2026-07-17 | $7.613 | $7.385 | $7.841 |
| 2026-07-18 | $7.633 | $7.404 | $7.862 |
| 2026-07-19 | $7.653 | $7.423 | $7.882 |
| 2026-07-20 | $7.653 | $7.423 | $7.882 |
| 2026-07-21 | $7.642 | $7.413 | $7.872 |
| 2026-07-22 | $7.628 | $7.399 | $7.856 |
| 2026-07-23 | $7.610 | $7.382 | $7.838 |
| 2026-07-24 | $7.630 | $7.401 | $7.859 |
| 2026-07-25 | $7.612 | $7.384 | $7.840 |
| 2026-07-26 | $7.594 | $7.366 | $7.822 |
| 2026-07-27 | $7.584 | $7.356 | $7.811 |
| 2026-07-28 | $7.566 | $7.339 | $7.793 |
| 2026-07-29 | $7.586 | $7.358 | $7.813 |
| 2026-07-30 | $7.606 | $7.377 | $7.834 |
| 2026-07-31 | $7.588 | $7.360 | $7.816 |
| 2026 August | |||
| 2026-08-01 | $7.608 | $7.379 | $7.836 |
| 2026-08-02 | $7.608 | $7.379 | $7.836 |
| 2026-08-03 | $7.608 | $7.379 | $7.836 |
| 2026-08-04 | $7.628 | $7.399 | $7.856 |
| 2026-08-05 | $7.647 | $7.418 | $7.877 |
| 2026-08-06 | $7.658 | $7.428 | $7.888 |
| 2026-08-07 | $7.640 | $7.411 | $7.869 |
| 2026-08-08 | $7.660 | $7.430 | $7.890 |
| 2026-08-09 | $7.642 | $7.413 | $7.872 |
| 2026-08-10 | $7.662 | $7.432 | $7.892 |
| 2026-08-11 | $7.682 | $7.452 | $7.913 |
| 2026-08-12 | $7.682 | $7.452 | $7.913 |
| 2026-08-13 | $7.672 | $7.442 | $7.902 |
| 2026-08-14 | $7.657 | $7.427 | $7.887 |
| 2026-08-15 | $7.639 | $7.410 | $7.868 |
| 2026-08-16 | $7.659 | $7.429 | $7.889 |
| 2026-08-17 | $7.641 | $7.412 | $7.871 |
| 2026-08-18 | $7.624 | $7.395 | $7.852 |
| 2026-08-19 | $7.613 | $7.384 | $7.841 |
| 2026-08-20 | $7.595 | $7.367 | $7.823 |
| 2026-08-21 | $7.615 | $7.386 | $7.843 |
| 2026-08-22 | $7.635 | $7.406 | $7.864 |
| 2026-08-23 | $7.617 | $7.389 | $7.846 |
| 2026-08-24 | $7.637 | $7.408 | $7.866 |
| 2026-08-25 | $7.637 | $7.408 | $7.866 |
| 2026-08-26 | $7.637 | $7.408 | $7.866 |
| 2026-08-27 | $7.657 | $7.427 | $7.887 |
| 2026-08-28 | $7.677 | $7.447 | $7.907 |
| 2026-08-29 | $7.687 | $7.457 | $7.918 |
| 2026-08-30 | $7.670 | $7.440 | $7.900 |
| 2026-08-31 | $7.690 | $7.459 | $7.920 |
| 2026 September | |||
| 2026-09-01 | $7.672 | $7.442 | $7.902 |
| 2026-09-02 | $7.692 | $7.461 | $7.923 |
| 2026-09-03 | $7.712 | $7.481 | $7.943 |
| 2026-09-04 | $7.712 | $7.481 | $7.943 |
| 2026-09-05 | $7.701 | $7.470 | $7.932 |
| 2026-09-06 | $7.686 | $7.456 | $7.917 |
| 2026-09-07 | $7.669 | $7.439 | $7.899 |
| 2026-09-08 | $7.689 | $7.458 | $7.919 |
| 2026-09-09 | $7.671 | $7.441 | $7.901 |
| 2026-09-10 | $7.653 | $7.423 | $7.882 |
| 2026-09-11 | $7.642 | $7.413 | $7.871 |
| 2026-09-12 | $7.624 | $7.396 | $7.853 |
| 2026-09-13 | $7.644 | $7.415 | $7.874 |
| 2026-09-14 | $7.664 | $7.434 | $7.894 |
| 2026-09-15 | $7.646 | $7.417 | $7.876 |
| 2026-09-16 | $7.666 | $7.436 | $7.896 |
| 2026-09-17 | $7.666 | $7.436 | $7.896 |
| 2026-09-18 | $7.666 | $7.436 | $7.896 |
| 2026-09-19 | $7.686 | $7.456 | $7.917 |
| 2026-09-20 | $7.706 | $7.475 | $7.938 |
| 2026-09-21 | $7.717 | $7.486 | $7.949 |
| 2026-09-22 | $7.699 | $7.468 | $7.930 |
| 2026-09-23 | $7.719 | $7.488 | $7.951 |
| 2026-09-24 | $7.701 | $7.470 | $7.932 |
| 2026-09-25 | $7.721 | $7.490 | $7.953 |
| 2026-09-26 | $7.742 | $7.509 | $7.974 |