Current MAGR price: $7.248
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.426 | $9.144 | $9.709 |
| 2030-01-02 | $9.404 | $9.122 | $9.686 |
| 2030-01-03 | $9.429 | $9.146 | $9.712 |
| 2030-01-04 | $9.454 | $9.170 | $9.737 |
| 2030-01-05 | $9.454 | $9.170 | $9.737 |
| 2030-01-06 | $9.441 | $9.157 | $9.724 |
| 2030-01-07 | $9.422 | $9.140 | $9.705 |
| 2030-01-08 | $9.400 | $9.118 | $9.682 |
| 2030-01-09 | $9.425 | $9.142 | $9.708 |
| 2030-01-10 | $9.403 | $9.121 | $9.685 |
| 2030-01-11 | $9.381 | $9.100 | $9.663 |
| 2030-01-12 | $9.368 | $9.087 | $9.649 |
| 2030-01-13 | $9.346 | $9.066 | $9.627 |
| 2030-01-14 | $9.371 | $9.090 | $9.652 |
| 2030-01-15 | $9.395 | $9.113 | $9.677 |
| 2030-01-16 | $9.373 | $9.092 | $9.654 |
| 2030-01-17 | $9.398 | $9.116 | $9.680 |
| 2030-01-18 | $9.398 | $9.116 | $9.680 |
| 2030-01-19 | $9.398 | $9.116 | $9.680 |
| 2030-01-20 | $9.422 | $9.140 | $9.705 |
| 2030-01-21 | $9.447 | $9.164 | $9.730 |
| 2030-01-22 | $9.460 | $9.176 | $9.744 |
| 2030-01-23 | $9.438 | $9.155 | $9.721 |
| 2030-01-24 | $9.463 | $9.179 | $9.746 |
| 2030-01-25 | $9.441 | $9.157 | $9.724 |
| 2030-01-26 | $9.465 | $9.181 | $9.749 |
| 2030-01-27 | $9.490 | $9.205 | $9.775 |
| 2030-01-28 | $9.490 | $9.205 | $9.775 |
| 2030-01-29 | $9.477 | $9.193 | $9.761 |
| 2030-01-30 | $9.459 | $9.175 | $9.742 |
| 2030-01-31 | $9.437 | $9.154 | $9.720 |
| 2030 February | |||
| 2030-02-01 | $9.461 | $9.177 | $9.745 |
| 2030-02-02 | $9.439 | $9.156 | $9.722 |
| 2030-02-03 | $9.417 | $9.135 | $9.700 |
| 2030-02-04 | $9.404 | $9.122 | $9.686 |
| 2030-02-05 | $9.382 | $9.101 | $9.664 |
| 2030-02-06 | $9.407 | $9.125 | $9.689 |
| 2030-02-07 | $9.431 | $9.148 | $9.714 |
| 2030-02-08 | $9.409 | $9.127 | $9.692 |
| 2030-02-09 | $9.434 | $9.151 | $9.717 |
| 2030-02-10 | $9.434 | $9.151 | $9.717 |
| 2030-02-11 | $9.434 | $9.151 | $9.717 |
| 2030-02-12 | $9.459 | $9.175 | $9.742 |
| 2030-02-13 | $9.483 | $9.199 | $9.768 |
| 2030-02-14 | $9.496 | $9.211 | $9.781 |
| 2030-02-15 | $9.474 | $9.190 | $9.758 |
| 2030-02-16 | $9.499 | $9.214 | $9.784 |
| 2030-02-17 | $9.477 | $9.193 | $9.761 |
| 2030-02-18 | $9.502 | $9.217 | $9.787 |
| 2030-02-19 | $9.526 | $9.241 | $9.812 |
| 2030-02-20 | $9.526 | $9.241 | $9.812 |
| 2030-02-21 | $9.513 | $9.228 | $9.799 |
| 2030-02-22 | $9.495 | $9.210 | $9.780 |
| 2030-02-23 | $9.473 | $9.189 | $9.757 |
| 2030-02-24 | $9.498 | $9.213 | $9.783 |
| 2030-02-25 | $9.476 | $9.191 | $9.760 |
| 2030-02-26 | $9.454 | $9.170 | $9.737 |
| 2030-02-27 | $9.440 | $9.157 | $9.724 |
| 2030-02-28 | $9.418 | $9.136 | $9.701 |
| 2030 March | |||
| 2030-03-01 | $9.443 | $9.160 | $9.726 |
| 2030-03-02 | $9.468 | $9.184 | $9.752 |
| 2030-03-03 | $9.446 | $9.162 | $9.729 |
| 2030-03-04 | $9.470 | $9.186 | $9.754 |
| 2030-03-05 | $9.470 | $9.186 | $9.754 |
| 2030-03-06 | $9.470 | $9.186 | $9.754 |
| 2030-03-07 | $9.495 | $9.210 | $9.780 |
| 2030-03-08 | $9.520 | $9.234 | $9.805 |
| 2030-03-09 | $9.533 | $9.247 | $9.819 |
| 2030-03-10 | $9.511 | $9.225 | $9.796 |
| 2030-03-11 | $9.536 | $9.249 | $9.822 |
| 2030-03-12 | $9.513 | $9.228 | $9.799 |
| 2030-03-13 | $9.538 | $9.252 | $9.824 |
| 2030-03-14 | $9.563 | $9.276 | $9.850 |
| 2030-03-15 | $9.563 | $9.276 | $9.850 |
| 2030-03-16 | $9.550 | $9.264 | $9.837 |
| 2030-03-17 | $9.532 | $9.246 | $9.818 |
| 2030-03-18 | $9.509 | $9.224 | $9.795 |
| 2030-03-19 | $9.534 | $9.248 | $9.820 |
| 2030-03-20 | $9.512 | $9.227 | $9.797 |
| 2030-03-21 | $9.490 | $9.205 | $9.775 |
| 2030-03-22 | $9.477 | $9.192 | $9.761 |
| 2030-03-23 | $9.455 | $9.171 | $9.738 |
| 2030-03-24 | $9.479 | $9.195 | $9.764 |
| 2030-03-25 | $9.504 | $9.219 | $9.789 |
| 2030-03-26 | $9.482 | $9.197 | $9.766 |
| 2030-03-27 | $9.507 | $9.222 | $9.792 |
| 2030-03-28 | $9.507 | $9.222 | $9.792 |
| 2030-03-29 | $9.507 | $9.222 | $9.792 |
| 2030-03-30 | $9.532 | $9.246 | $9.817 |
| 2030-03-31 | $9.556 | $9.270 | $9.843 |
| 2030 April | |||
| 2030-04-01 | $9.570 | $9.283 | $9.857 |
| 2030-04-02 | $9.547 | $9.261 | $9.834 |
| 2030-04-03 | $9.572 | $9.285 | $9.859 |
| 2030-04-04 | $9.550 | $9.263 | $9.836 |
| 2030-04-05 | $9.575 | $9.288 | $9.862 |
| 2030-04-06 | $9.600 | $9.312 | $9.888 |
| 2030-04-07 | $9.600 | $9.312 | $9.888 |
| 2030-04-08 | $9.587 | $9.299 | $9.874 |
| 2030-04-09 | $9.568 | $9.281 | $9.855 |
| 2030-04-10 | $9.546 | $9.260 | $9.832 |
| 2030-04-11 | $9.571 | $9.284 | $9.858 |
| 2030-04-12 | $9.549 | $9.262 | $9.835 |
| 2030-04-13 | $9.526 | $9.241 | $9.812 |
| 2030-04-14 | $9.513 | $9.228 | $9.799 |
| 2030-04-15 | $9.491 | $9.206 | $9.776 |
| 2030-04-16 | $9.516 | $9.230 | $9.801 |
| 2030-04-17 | $9.541 | $9.254 | $9.827 |
| 2030-04-18 | $9.518 | $9.233 | $9.804 |
| 2030-04-19 | $9.543 | $9.257 | $9.830 |
| 2030-04-20 | $9.543 | $9.257 | $9.830 |
| 2030-04-21 | $9.543 | $9.257 | $9.830 |
| 2030-04-22 | $9.568 | $9.281 | $9.855 |
| 2030-04-23 | $9.593 | $9.305 | $9.881 |
| 2030-04-24 | $9.606 | $9.318 | $9.895 |
| 2030-04-25 | $9.584 | $9.297 | $9.872 |
| 2030-04-26 | $9.609 | $9.321 | $9.897 |
| 2030-04-27 | $9.587 | $9.299 | $9.874 |
| 2030-04-28 | $9.612 | $9.323 | $9.900 |
| 2030-04-29 | $9.637 | $9.348 | $9.926 |
| 2030-04-30 | $9.637 | $9.348 | $9.926 |
| 2030 May | |||
| 2030-05-01 | $9.624 | $9.335 | $9.912 |
| 2030-05-02 | $9.605 | $9.317 | $9.893 |
| 2030-05-03 | $9.583 | $9.295 | $9.870 |
| 2030-05-04 | $9.608 | $9.320 | $9.896 |
| 2030-05-05 | $9.585 | $9.298 | $9.873 |
| 2030-05-06 | $9.563 | $9.276 | $9.850 |
| 2030-05-07 | $9.550 | $9.263 | $9.836 |
| 2030-05-08 | $9.528 | $9.242 | $9.813 |
| 2030-05-09 | $9.552 | $9.266 | $9.839 |
| 2030-05-10 | $9.577 | $9.290 | $9.865 |
| 2030-05-11 | $9.555 | $9.268 | $9.842 |
| 2030-05-12 | $9.580 | $9.293 | $9.867 |
| 2030-05-13 | $9.580 | $9.293 | $9.867 |
| 2030-05-14 | $9.580 | $9.293 | $9.867 |
| 2030-05-15 | $9.605 | $9.317 | $9.893 |
| 2030-05-16 | $9.630 | $9.341 | $9.919 |
| 2030-05-17 | $9.643 | $9.354 | $9.933 |
| 2030-05-18 | $9.621 | $9.332 | $9.910 |
| 2030-05-19 | $9.646 | $9.357 | $9.935 |
| 2030-05-20 | $9.624 | $9.335 | $9.912 |
| 2030-05-21 | $9.649 | $9.359 | $9.938 |
| 2030-05-22 | $9.674 | $9.384 | $9.964 |
| 2030-05-23 | $9.674 | $9.384 | $9.964 |
| 2030-05-24 | $9.661 | $9.371 | $9.951 |
| 2030-05-25 | $9.642 | $9.353 | $9.931 |
| 2030-05-26 | $9.620 | $9.331 | $9.908 |
| 2030-05-27 | $9.645 | $9.355 | $9.934 |
| 2030-05-28 | $9.622 | $9.334 | $9.911 |
| 2030-05-29 | $9.600 | $9.312 | $9.888 |
| 2030-05-30 | $9.587 | $9.299 | $9.874 |
| 2030-05-31 | $9.564 | $9.277 | $9.851 |
| 2030 June | |||
| 2030-06-01 | $9.589 | $9.302 | $9.877 |
| 2030-06-02 | $9.614 | $9.326 | $9.903 |
| 2030-06-03 | $9.592 | $9.304 | $9.880 |
| 2030-06-04 | $9.617 | $9.328 | $9.905 |
| 2030-06-05 | $9.617 | $9.328 | $9.905 |
| 2030-06-06 | $9.617 | $9.328 | $9.905 |
| 2030-06-07 | $9.642 | $9.353 | $9.931 |
| 2030-06-08 | $9.667 | $9.377 | $9.957 |
| 2030-06-09 | $9.681 | $9.390 | $9.971 |
| 2030-06-10 | $9.658 | $9.368 | $9.948 |
| 2030-06-11 | $9.683 | $9.393 | $9.974 |
| 2030-06-12 | $9.661 | $9.371 | $9.951 |
| 2030-06-13 | $9.686 | $9.395 | $9.977 |
| 2030-06-14 | $9.711 | $9.420 | $10.00 |
| 2030-06-15 | $9.711 | $9.420 | $10.00 |
| 2030-06-16 | $9.698 | $9.407 | $9.989 |
| 2030-06-17 | $9.679 | $9.389 | $9.970 |
| 2030-06-18 | $9.657 | $9.367 | $9.946 |
| 2030-06-19 | $9.682 | $9.391 | $9.972 |
| 2030-06-20 | $9.659 | $9.370 | $9.949 |
| 2030-06-21 | $9.637 | $9.348 | $9.926 |
| 2030-06-22 | $9.623 | $9.335 | $9.912 |
| 2030-06-23 | $9.601 | $9.313 | $9.889 |
| 2030-06-24 | $9.626 | $9.337 | $9.915 |
| 2030-06-25 | $9.651 | $9.362 | $9.941 |
| 2030-06-26 | $9.629 | $9.340 | $9.918 |
| 2030-06-27 | $9.654 | $9.364 | $9.944 |
| 2030-06-28 | $9.654 | $9.364 | $9.944 |
| 2030-06-29 | $9.654 | $9.364 | $9.944 |
| 2030-06-30 | $9.679 | $9.389 | $9.970 |
| 2030 July | |||
| 2030-07-01 | $9.704 | $9.413 | $9.996 |
| 2030-07-02 | $9.718 | $9.426 | $10.01 |
| 2030-07-03 | $9.695 | $9.404 | $9.986 |
| 2030-07-04 | $9.721 | $9.429 | $10.01 |
| 2030-07-05 | $9.698 | $9.407 | $9.989 |
| 2030-07-06 | $9.723 | $9.432 | $10.01 |
| 2030-07-07 | $9.749 | $9.456 | $10.04 |
| 2030-07-08 | $9.749 | $9.456 | $10.04 |
| 2030-07-09 | $9.735 | $9.443 | $10.03 |
| 2030-07-10 | $9.716 | $9.425 | $10.01 |
| 2030-07-11 | $9.694 | $9.403 | $9.985 |
| 2030-07-12 | $9.719 | $9.428 | $10.01 |
| 2030-07-13 | $9.697 | $9.406 | $9.987 |
| 2030-07-14 | $9.674 | $9.384 | $9.964 |
| 2030-07-15 | $9.660 | $9.371 | $9.950 |
| 2030-07-16 | $9.638 | $9.349 | $9.927 |
| 2030-07-17 | $9.663 | $9.373 | $9.953 |
| 2030-07-18 | $9.688 | $9.398 | $9.979 |
| 2030-07-19 | $9.666 | $9.376 | $9.956 |
| 2030-07-20 | $9.691 | $9.400 | $9.982 |
| 2030-07-21 | $9.691 | $9.400 | $9.982 |
| 2030-07-22 | $9.691 | $9.400 | $9.982 |
| 2030-07-23 | $9.716 | $9.425 | $10.01 |
| 2030-07-24 | $9.742 | $9.450 | $10.03 |
| 2030-07-25 | $9.755 | $9.463 | $10.05 |
| 2030-07-26 | $9.733 | $9.441 | $10.02 |
| 2030-07-27 | $9.758 | $9.465 | $10.05 |
| 2030-07-28 | $9.735 | $9.443 | $10.03 |
| 2030-07-29 | $9.761 | $9.468 | $10.05 |
| 2030-07-30 | $9.786 | $9.493 | $10.08 |
| 2030-07-31 | $9.786 | $9.493 | $10.08 |
| 2030 August | |||
| 2030-08-01 | $9.773 | $9.480 | $10.07 |
| 2030-08-02 | $9.754 | $9.461 | $10.05 |
| 2030-08-03 | $9.731 | $9.439 | $10.02 |
| 2030-08-04 | $9.757 | $9.464 | $10.05 |
| 2030-08-05 | $9.734 | $9.442 | $10.03 |
| 2030-08-06 | $9.711 | $9.420 | $10.00 |
| 2030-08-07 | $9.698 | $9.407 | $9.989 |
| 2030-08-08 | $9.675 | $9.385 | $9.965 |
| 2030-08-09 | $9.700 | $9.409 | $9.991 |
| 2030-08-10 | $9.726 | $9.434 | $10.02 |
| 2030-08-11 | $9.703 | $9.412 | $9.994 |
| 2030-08-12 | $9.728 | $9.437 | $10.02 |
| 2030-08-13 | $9.728 | $9.437 | $10.02 |
| 2030-08-14 | $9.728 | $9.437 | $10.02 |
| 2030-08-15 | $9.754 | $9.461 | $10.05 |
| 2030-08-16 | $9.779 | $9.486 | $10.07 |
| 2030-08-17 | $9.793 | $9.499 | $10.09 |
| 2030-08-18 | $9.770 | $9.477 | $10.06 |
| 2030-08-19 | $9.795 | $9.502 | $10.09 |
| 2030-08-20 | $9.773 | $9.480 | $10.07 |
| 2030-08-21 | $9.798 | $9.504 | $10.09 |
| 2030-08-22 | $9.824 | $9.529 | $10.12 |
| 2030-08-23 | $9.824 | $9.529 | $10.12 |
| 2030-08-24 | $9.810 | $9.516 | $10.10 |
| 2030-08-25 | $9.791 | $9.498 | $10.09 |
| 2030-08-26 | $9.769 | $9.476 | $10.06 |
| 2030-08-27 | $9.794 | $9.500 | $10.09 |
| 2030-08-28 | $9.771 | $9.478 | $10.06 |
| 2030-08-29 | $9.749 | $9.456 | $10.04 |
| 2030-08-30 | $9.735 | $9.443 | $10.03 |
| 2030-08-31 | $9.712 | $9.421 | $10.00 |
| 2030 September | |||
| 2030-09-01 | $9.738 | $9.446 | $10.03 |
| 2030-09-02 | $9.763 | $9.470 | $10.06 |
| 2030-09-03 | $9.740 | $9.448 | $10.03 |
| 2030-09-04 | $9.766 | $9.473 | $10.06 |
| 2030-09-05 | $9.766 | $9.473 | $10.06 |
| 2030-09-06 | $9.766 | $9.473 | $10.06 |
| 2030-09-07 | $9.791 | $9.498 | $10.09 |
| 2030-09-08 | $9.817 | $9.522 | $10.11 |
| 2030-09-09 | $9.830 | $9.536 | $10.13 |
| 2030-09-10 | $9.808 | $9.513 | $10.10 |
| 2030-09-11 | $9.833 | $9.538 | $10.13 |
| 2030-09-12 | $9.810 | $9.516 | $10.10 |
| 2030-09-13 | $9.836 | $9.541 | $10.13 |
| 2030-09-14 | $9.862 | $9.566 | $10.16 |
| 2030-09-15 | $9.862 | $9.566 | $10.16 |
| 2030-09-16 | $9.848 | $9.553 | $10.14 |
| 2030-09-17 | $9.829 | $9.534 | $10.12 |
| 2030-09-18 | $9.806 | $9.512 | $10.10 |
| 2030-09-19 | $9.832 | $9.537 | $10.13 |
| 2030-09-20 | $9.809 | $9.515 | $10.10 |
| 2030-09-21 | $9.786 | $9.493 | $10.08 |
| 2030-09-22 | $9.772 | $9.479 | $10.07 |
| 2030-09-23 | $9.750 | $9.457 | $10.04 |
| 2030-09-24 | $9.775 | $9.482 | $10.07 |
| 2030-09-25 | $9.801 | $9.507 | $10.09 |