Current MAGR price: $7.248
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.890 | $8.623 | $9.157 |
| 2029-01-02 | $8.890 | $8.623 | $9.157 |
| 2029-01-03 | $8.878 | $8.611 | $9.144 |
| 2029-01-04 | $8.861 | $8.595 | $9.126 |
| 2029-01-05 | $8.840 | $8.575 | $9.105 |
| 2029-01-06 | $8.863 | $8.597 | $9.129 |
| 2029-01-07 | $8.842 | $8.577 | $9.108 |
| 2029-01-08 | $8.822 | $8.557 | $9.087 |
| 2029-01-09 | $8.810 | $8.545 | $9.074 |
| 2029-01-10 | $8.789 | $8.525 | $9.053 |
| 2029-01-11 | $8.812 | $8.548 | $9.076 |
| 2029-01-12 | $8.835 | $8.570 | $9.100 |
| 2029-01-13 | $8.814 | $8.550 | $9.079 |
| 2029-01-14 | $8.837 | $8.572 | $9.103 |
| 2029-01-15 | $8.837 | $8.572 | $9.103 |
| 2029-01-16 | $8.837 | $8.572 | $9.103 |
| 2029-01-17 | $8.861 | $8.595 | $9.126 |
| 2029-01-18 | $8.884 | $8.617 | $9.150 |
| 2029-01-19 | $8.896 | $8.629 | $9.163 |
| 2029-01-20 | $8.875 | $8.609 | $9.141 |
| 2029-01-21 | $8.898 | $8.631 | $9.165 |
| 2029-01-22 | $8.878 | $8.611 | $9.144 |
| 2029-01-23 | $8.901 | $8.634 | $9.168 |
| 2029-01-24 | $8.924 | $8.656 | $9.192 |
| 2029-01-25 | $8.924 | $8.656 | $9.192 |
| 2029-01-26 | $8.912 | $8.645 | $9.179 |
| 2029-01-27 | $8.895 | $8.628 | $9.162 |
| 2029-01-28 | $8.874 | $8.608 | $9.140 |
| 2029-01-29 | $8.897 | $8.630 | $9.164 |
| 2029-01-30 | $8.876 | $8.610 | $9.143 |
| 2029-01-31 | $8.856 | $8.590 | $9.122 |
| 2029 February | |||
| 2029-02-01 | $8.843 | $8.578 | $9.109 |
| 2029-02-02 | $8.823 | $8.558 | $9.088 |
| 2029-02-03 | $8.846 | $8.581 | $9.111 |
| 2029-02-04 | $8.869 | $8.603 | $9.135 |
| 2029-02-05 | $8.848 | $8.583 | $9.114 |
| 2029-02-06 | $8.871 | $8.605 | $9.138 |
| 2029-02-07 | $8.871 | $8.605 | $9.138 |
| 2029-02-08 | $8.871 | $8.605 | $9.138 |
| 2029-02-09 | $8.895 | $8.628 | $9.161 |
| 2029-02-10 | $8.918 | $8.650 | $9.185 |
| 2029-02-11 | $8.930 | $8.662 | $9.198 |
| 2029-02-12 | $8.909 | $8.642 | $9.177 |
| 2029-02-13 | $8.933 | $8.665 | $9.201 |
| 2029-02-14 | $8.912 | $8.645 | $9.179 |
| 2029-02-15 | $8.935 | $8.667 | $9.203 |
| 2029-02-16 | $8.958 | $8.690 | $9.227 |
| 2029-02-17 | $8.958 | $8.690 | $9.227 |
| 2029-02-18 | $8.946 | $8.678 | $9.215 |
| 2029-02-19 | $8.929 | $8.661 | $9.197 |
| 2029-02-20 | $8.908 | $8.641 | $9.175 |
| 2029-02-21 | $8.931 | $8.664 | $9.199 |
| 2029-02-22 | $8.911 | $8.643 | $9.178 |
| 2029-02-23 | $8.890 | $8.623 | $9.157 |
| 2029-02-24 | $8.877 | $8.611 | $9.144 |
| 2029-02-25 | $8.857 | $8.591 | $9.123 |
| 2029-02-26 | $8.880 | $8.614 | $9.146 |
| 2029-02-27 | $8.903 | $8.636 | $9.170 |
| 2029-02-28 | $8.882 | $8.616 | $9.149 |
| 2029 March | |||
| 2029-03-01 | $8.906 | $8.638 | $9.173 |
| 2029-03-02 | $8.906 | $8.638 | $9.173 |
| 2029-03-03 | $8.906 | $8.638 | $9.173 |
| 2029-03-04 | $8.929 | $8.661 | $9.197 |
| 2029-03-05 | $8.952 | $8.684 | $9.221 |
| 2029-03-06 | $8.965 | $8.696 | $9.233 |
| 2029-03-07 | $8.944 | $8.675 | $9.212 |
| 2029-03-08 | $8.967 | $8.698 | $9.236 |
| 2029-03-09 | $8.946 | $8.678 | $9.215 |
| 2029-03-10 | $8.970 | $8.700 | $9.239 |
| 2029-03-11 | $8.993 | $8.723 | $9.263 |
| 2029-03-12 | $8.993 | $8.723 | $9.263 |
| 2029-03-13 | $8.981 | $8.711 | $9.250 |
| 2029-03-14 | $8.963 | $8.694 | $9.232 |
| 2029-03-15 | $8.942 | $8.674 | $9.211 |
| 2029-03-16 | $8.966 | $8.697 | $9.235 |
| 2029-03-17 | $8.945 | $8.677 | $9.213 |
| 2029-03-18 | $8.924 | $8.656 | $9.192 |
| 2029-03-19 | $8.912 | $8.644 | $9.179 |
| 2029-03-20 | $8.891 | $8.624 | $9.158 |
| 2029-03-21 | $8.914 | $8.647 | $9.182 |
| 2029-03-22 | $8.937 | $8.669 | $9.206 |
| 2029-03-23 | $8.917 | $8.649 | $9.184 |
| 2029-03-24 | $8.940 | $8.672 | $9.208 |
| 2029-03-25 | $8.940 | $8.672 | $9.208 |
| 2029-03-26 | $8.940 | $8.672 | $9.208 |
| 2029-03-27 | $8.963 | $8.694 | $9.232 |
| 2029-03-28 | $8.987 | $8.717 | $9.256 |
| 2029-03-29 | $8.999 | $8.729 | $9.269 |
| 2029-03-30 | $8.978 | $8.709 | $9.247 |
| 2029-03-31 | $9.002 | $8.732 | $9.272 |
| 2029 April | |||
| 2029-04-01 | $8.981 | $8.711 | $9.250 |
| 2029-04-02 | $9.004 | $8.734 | $9.274 |
| 2029-04-03 | $9.028 | $8.757 | $9.298 |
| 2029-04-04 | $9.028 | $8.757 | $9.298 |
| 2029-04-05 | $9.015 | $8.745 | $9.286 |
| 2029-04-06 | $8.998 | $8.728 | $9.268 |
| 2029-04-07 | $8.977 | $8.708 | $9.246 |
| 2029-04-08 | $9.000 | $8.730 | $9.270 |
| 2029-04-09 | $8.979 | $8.710 | $9.249 |
| 2029-04-10 | $8.959 | $8.690 | $9.227 |
| 2029-04-11 | $8.946 | $8.678 | $9.214 |
| 2029-04-12 | $8.925 | $8.657 | $9.193 |
| 2029-04-13 | $8.948 | $8.680 | $9.217 |
| 2029-04-14 | $8.972 | $8.703 | $9.241 |
| 2029-04-15 | $8.951 | $8.682 | $9.219 |
| 2029-04-16 | $8.974 | $8.705 | $9.244 |
| 2029-04-17 | $8.974 | $8.705 | $9.244 |
| 2029-04-18 | $8.974 | $8.705 | $9.244 |
| 2029-04-19 | $8.998 | $8.728 | $9.268 |
| 2029-04-20 | $9.021 | $8.751 | $9.292 |
| 2029-04-21 | $9.034 | $8.763 | $9.305 |
| 2029-04-22 | $9.013 | $8.742 | $9.283 |
| 2029-04-23 | $9.036 | $8.765 | $9.307 |
| 2029-04-24 | $9.015 | $8.745 | $9.286 |
| 2029-04-25 | $9.039 | $8.768 | $9.310 |
| 2029-04-26 | $9.062 | $8.790 | $9.334 |
| 2029-04-27 | $9.062 | $8.790 | $9.334 |
| 2029-04-28 | $9.050 | $8.778 | $9.321 |
| 2029-04-29 | $9.032 | $8.761 | $9.303 |
| 2029-04-30 | $9.011 | $8.741 | $9.282 |
| 2029 May | |||
| 2029-05-01 | $9.035 | $8.764 | $9.306 |
| 2029-05-02 | $9.014 | $8.744 | $9.284 |
| 2029-05-03 | $8.993 | $8.723 | $9.263 |
| 2029-05-04 | $8.980 | $8.711 | $9.250 |
| 2029-05-05 | $8.959 | $8.691 | $9.228 |
| 2029-05-06 | $8.983 | $8.713 | $9.252 |
| 2029-05-07 | $9.006 | $8.736 | $9.277 |
| 2029-05-08 | $8.985 | $8.716 | $9.255 |
| 2029-05-09 | $9.009 | $8.739 | $9.279 |
| 2029-05-10 | $9.009 | $8.739 | $9.279 |
| 2029-05-11 | $9.009 | $8.739 | $9.279 |
| 2029-05-12 | $9.032 | $8.761 | $9.303 |
| 2029-05-13 | $9.056 | $8.784 | $9.328 |
| 2029-05-14 | $9.068 | $8.796 | $9.341 |
| 2029-05-15 | $9.047 | $8.776 | $9.319 |
| 2029-05-16 | $9.071 | $8.799 | $9.343 |
| 2029-05-17 | $9.050 | $8.778 | $9.321 |
| 2029-05-18 | $9.074 | $8.801 | $9.346 |
| 2029-05-19 | $9.097 | $8.824 | $9.370 |
| 2029-05-20 | $9.097 | $8.824 | $9.370 |
| 2029-05-21 | $9.085 | $8.812 | $9.357 |
| 2029-05-22 | $9.067 | $8.795 | $9.339 |
| 2029-05-23 | $9.046 | $8.775 | $9.318 |
| 2029-05-24 | $9.070 | $8.798 | $9.342 |
| 2029-05-25 | $9.049 | $8.777 | $9.320 |
| 2029-05-26 | $9.028 | $8.757 | $9.298 |
| 2029-05-27 | $9.015 | $8.745 | $9.285 |
| 2029-05-28 | $8.994 | $8.724 | $9.264 |
| 2029-05-29 | $9.017 | $8.747 | $9.288 |
| 2029-05-30 | $9.041 | $8.770 | $9.312 |
| 2029-05-31 | $9.020 | $8.749 | $9.291 |
| 2029 June | |||
| 2029-06-01 | $9.044 | $8.772 | $9.315 |
| 2029-06-02 | $9.044 | $8.772 | $9.315 |
| 2029-06-03 | $9.044 | $8.772 | $9.315 |
| 2029-06-04 | $9.067 | $8.795 | $9.339 |
| 2029-06-05 | $9.091 | $8.818 | $9.364 |
| 2029-06-06 | $9.103 | $8.830 | $9.376 |
| 2029-06-07 | $9.082 | $8.810 | $9.355 |
| 2029-06-08 | $9.106 | $8.833 | $9.379 |
| 2029-06-09 | $9.085 | $8.812 | $9.357 |
| 2029-06-10 | $9.108 | $8.835 | $9.382 |
| 2029-06-11 | $9.132 | $8.858 | $9.406 |
| 2029-06-12 | $9.132 | $8.858 | $9.406 |
| 2029-06-13 | $9.120 | $8.846 | $9.393 |
| 2029-06-14 | $9.102 | $8.829 | $9.375 |
| 2029-06-15 | $9.081 | $8.809 | $9.353 |
| 2029-06-16 | $9.105 | $8.832 | $9.378 |
| 2029-06-17 | $9.083 | $8.811 | $9.356 |
| 2029-06-18 | $9.062 | $8.790 | $9.334 |
| 2029-06-19 | $9.050 | $8.778 | $9.321 |
| 2029-06-20 | $9.029 | $8.758 | $9.299 |
| 2029-06-21 | $9.052 | $8.781 | $9.324 |
| 2029-06-22 | $9.076 | $8.804 | $9.348 |
| 2029-06-23 | $9.055 | $8.783 | $9.326 |
| 2029-06-24 | $9.078 | $8.806 | $9.351 |
| 2029-06-25 | $9.078 | $8.806 | $9.351 |
| 2029-06-26 | $9.078 | $8.806 | $9.351 |
| 2029-06-27 | $9.102 | $8.829 | $9.375 |
| 2029-06-28 | $9.126 | $8.852 | $9.400 |
| 2029-06-29 | $9.138 | $8.864 | $9.413 |
| 2029-06-30 | $9.117 | $8.844 | $9.391 |
| 2029 July | |||
| 2029-07-01 | $9.141 | $8.867 | $9.415 |
| 2029-07-02 | $9.120 | $8.846 | $9.393 |
| 2029-07-03 | $9.144 | $8.869 | $9.418 |
| 2029-07-04 | $9.167 | $8.892 | $9.442 |
| 2029-07-05 | $9.167 | $8.892 | $9.442 |
| 2029-07-06 | $9.155 | $8.880 | $9.429 |
| 2029-07-07 | $9.137 | $8.863 | $9.411 |
| 2029-07-08 | $9.116 | $8.842 | $9.389 |
| 2029-07-09 | $9.140 | $8.866 | $9.414 |
| 2029-07-10 | $9.118 | $8.845 | $9.392 |
| 2029-07-11 | $9.097 | $8.824 | $9.370 |
| 2029-07-12 | $9.084 | $8.812 | $9.357 |
| 2029-07-13 | $9.063 | $8.791 | $9.335 |
| 2029-07-14 | $9.087 | $8.814 | $9.360 |
| 2029-07-15 | $9.111 | $8.837 | $9.384 |
| 2029-07-16 | $9.090 | $8.817 | $9.362 |
| 2029-07-17 | $9.113 | $8.840 | $9.387 |
| 2029-07-18 | $9.113 | $8.840 | $9.387 |
| 2029-07-19 | $9.113 | $8.840 | $9.387 |
| 2029-07-20 | $9.137 | $8.863 | $9.411 |
| 2029-07-21 | $9.161 | $8.886 | $9.436 |
| 2029-07-22 | $9.174 | $8.898 | $9.449 |
| 2029-07-23 | $9.152 | $8.878 | $9.427 |
| 2029-07-24 | $9.176 | $8.901 | $9.451 |
| 2029-07-25 | $9.155 | $8.880 | $9.429 |
| 2029-07-26 | $9.179 | $8.903 | $9.454 |
| 2029-07-27 | $9.203 | $8.927 | $9.479 |
| 2029-07-28 | $9.203 | $8.927 | $9.479 |
| 2029-07-29 | $9.190 | $8.914 | $9.466 |
| 2029-07-30 | $9.172 | $8.897 | $9.448 |
| 2029-07-31 | $9.151 | $8.876 | $9.426 |
| 2029 August | |||
| 2029-08-01 | $9.175 | $8.900 | $9.450 |
| 2029-08-02 | $9.154 | $8.879 | $9.428 |
| 2029-08-03 | $9.132 | $8.858 | $9.406 |
| 2029-08-04 | $9.119 | $8.846 | $9.393 |
| 2029-08-05 | $9.098 | $8.825 | $9.371 |
| 2029-08-06 | $9.122 | $8.848 | $9.396 |
| 2029-08-07 | $9.146 | $8.871 | $9.420 |
| 2029-08-08 | $9.125 | $8.851 | $9.398 |
| 2029-08-09 | $9.148 | $8.874 | $9.423 |
| 2029-08-10 | $9.148 | $8.874 | $9.423 |
| 2029-08-11 | $9.148 | $8.874 | $9.423 |
| 2029-08-12 | $9.172 | $8.897 | $9.447 |
| 2029-08-13 | $9.196 | $8.920 | $9.472 |
| 2029-08-14 | $9.209 | $8.933 | $9.485 |
| 2029-08-15 | $9.187 | $8.912 | $9.463 |
| 2029-08-16 | $9.211 | $8.935 | $9.488 |
| 2029-08-17 | $9.190 | $8.914 | $9.466 |
| 2029-08-18 | $9.214 | $8.938 | $9.490 |
| 2029-08-19 | $9.238 | $8.961 | $9.515 |
| 2029-08-20 | $9.238 | $8.961 | $9.515 |
| 2029-08-21 | $9.225 | $8.949 | $9.502 |
| 2029-08-22 | $9.208 | $8.931 | $9.484 |
| 2029-08-23 | $9.186 | $8.911 | $9.462 |
| 2029-08-24 | $9.210 | $8.934 | $9.487 |
| 2029-08-25 | $9.189 | $8.913 | $9.464 |
| 2029-08-26 | $9.167 | $8.892 | $9.442 |
| 2029-08-27 | $9.155 | $8.880 | $9.429 |
| 2029-08-28 | $9.133 | $8.859 | $9.407 |
| 2029-08-29 | $9.157 | $8.882 | $9.432 |
| 2029-08-30 | $9.181 | $8.906 | $9.456 |
| 2029-08-31 | $9.160 | $8.885 | $9.434 |
| 2029 September | |||
| 2029-09-01 | $9.184 | $8.908 | $9.459 |
| 2029-09-02 | $9.184 | $8.908 | $9.459 |
| 2029-09-03 | $9.184 | $8.908 | $9.459 |
| 2029-09-04 | $9.208 | $8.931 | $9.484 |
| 2029-09-05 | $9.232 | $8.955 | $9.509 |
| 2029-09-06 | $9.244 | $8.967 | $9.522 |
| 2029-09-07 | $9.223 | $8.946 | $9.500 |
| 2029-09-08 | $9.247 | $8.970 | $9.524 |
| 2029-09-09 | $9.225 | $8.949 | $9.502 |
| 2029-09-10 | $9.250 | $8.972 | $9.527 |
| 2029-09-11 | $9.274 | $8.995 | $9.552 |
| 2029-09-12 | $9.274 | $8.995 | $9.552 |
| 2029-09-13 | $9.261 | $8.983 | $9.539 |
| 2029-09-14 | $9.243 | $8.966 | $9.520 |
| 2029-09-15 | $9.222 | $8.945 | $9.498 |
| 2029-09-16 | $9.246 | $8.968 | $9.523 |
| 2029-09-17 | $9.224 | $8.947 | $9.501 |
| 2029-09-18 | $9.203 | $8.927 | $9.479 |
| 2029-09-19 | $9.190 | $8.914 | $9.465 |
| 2029-09-20 | $9.168 | $8.893 | $9.443 |
| 2029-09-21 | $9.192 | $8.917 | $9.468 |
| 2029-09-22 | $9.216 | $8.940 | $9.493 |
| 2029-09-23 | $9.195 | $8.919 | $9.471 |
| 2029-09-24 | $9.219 | $8.942 | $9.496 |
| 2029-09-25 | $9.219 | $8.942 | $9.496 |