Current MRK price: $105.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $81.41 | $78.97 | $83.85 |
| 2027-01-02 | $80.92 | $78.49 | $83.34 |
| 2027-01-03 | $81.36 | $78.92 | $83.80 |
| 2027-01-04 | $80.95 | $78.52 | $83.38 |
| 2027-01-05 | $81.40 | $78.96 | $83.84 |
| 2027-01-06 | $81.85 | $79.39 | $84.30 |
| 2027-01-07 | $81.44 | $78.99 | $83.88 |
| 2027-01-08 | $81.88 | $79.43 | $84.34 |
| 2027-01-09 | $82.33 | $79.86 | $84.80 |
| 2027-01-10 | $81.84 | $79.38 | $84.29 |
| 2027-01-11 | $81.39 | $78.94 | $83.83 |
| 2027-01-12 | $81.20 | $78.76 | $83.63 |
| 2027-01-13 | $80.71 | $78.29 | $83.13 |
| 2027-01-14 | $80.52 | $78.10 | $82.93 |
| 2027-01-15 | $80.33 | $77.92 | $82.74 |
| 2027-01-16 | $80.77 | $78.35 | $83.20 |
| 2027-01-17 | $81.04 | $78.60 | $83.47 |
| 2027-01-18 | $80.96 | $78.53 | $83.39 |
| 2027-01-19 | $81.41 | $78.96 | $83.85 |
| 2027-01-20 | $81.85 | $79.40 | $84.31 |
| 2027-01-21 | $81.36 | $78.92 | $83.80 |
| 2027-01-22 | $80.87 | $78.44 | $83.29 |
| 2027-01-23 | $80.39 | $77.97 | $82.80 |
| 2027-01-24 | $80.39 | $77.97 | $82.80 |
| 2027-01-25 | $79.90 | $77.50 | $82.30 |
| 2027-01-26 | $80.34 | $77.93 | $82.75 |
| 2027-01-27 | $79.93 | $77.54 | $82.33 |
| 2027-01-28 | $80.37 | $77.96 | $82.79 |
| 2027-01-29 | $80.82 | $78.39 | $83.24 |
| 2027-01-30 | $80.41 | $78.00 | $82.82 |
| 2027-01-31 | $80.85 | $78.43 | $83.28 |
| 2027 February | |||
| 2027-02-01 | $81.30 | $78.86 | $83.74 |
| 2027-02-02 | $80.81 | $78.38 | $83.23 |
| 2027-02-03 | $80.36 | $77.95 | $82.77 |
| 2027-02-04 | $80.18 | $77.77 | $82.58 |
| 2027-02-05 | $79.69 | $77.30 | $82.08 |
| 2027-02-06 | $79.51 | $77.12 | $81.89 |
| 2027-02-07 | $79.32 | $76.94 | $81.70 |
| 2027-02-08 | $79.76 | $77.36 | $82.15 |
| 2027-02-09 | $80.02 | $77.62 | $82.42 |
| 2027-02-10 | $79.94 | $77.54 | $82.34 |
| 2027-02-11 | $80.38 | $77.97 | $82.79 |
| 2027-02-12 | $80.82 | $78.40 | $83.25 |
| 2027-02-13 | $80.34 | $77.93 | $82.75 |
| 2027-02-14 | $79.85 | $77.45 | $82.25 |
| 2027-02-15 | $79.37 | $76.99 | $81.76 |
| 2027-02-16 | $79.37 | $76.99 | $81.76 |
| 2027-02-17 | $78.89 | $76.53 | $81.26 |
| 2027-02-18 | $79.33 | $76.95 | $81.71 |
| 2027-02-19 | $78.93 | $76.56 | $81.30 |
| 2027-02-20 | $79.36 | $76.98 | $81.74 |
| 2027-02-21 | $79.80 | $77.40 | $82.19 |
| 2027-02-22 | $79.40 | $77.02 | $81.78 |
| 2027-02-23 | $79.84 | $77.44 | $82.23 |
| 2027-02-24 | $80.28 | $77.87 | $82.68 |
| 2027-02-25 | $79.79 | $77.40 | $82.18 |
| 2027-02-26 | $79.35 | $76.97 | $81.73 |
| 2027-02-27 | $79.17 | $76.79 | $81.54 |
| 2027-02-28 | $78.69 | $76.33 | $81.05 |
| 2027 March | |||
| 2027-03-01 | $78.51 | $76.15 | $80.86 |
| 2027-03-02 | $78.32 | $75.97 | $80.67 |
| 2027-03-03 | $78.75 | $76.39 | $81.12 |
| 2027-03-04 | $79.01 | $76.64 | $81.38 |
| 2027-03-05 | $78.94 | $76.57 | $81.30 |
| 2027-03-06 | $79.37 | $76.99 | $81.75 |
| 2027-03-07 | $79.81 | $77.41 | $82.20 |
| 2027-03-08 | $79.33 | $76.95 | $81.70 |
| 2027-03-09 | $78.85 | $76.48 | $81.21 |
| 2027-03-10 | $78.38 | $76.02 | $80.73 |
| 2027-03-11 | $78.38 | $76.02 | $80.73 |
| 2027-03-12 | $77.90 | $75.56 | $80.24 |
| 2027-03-13 | $78.33 | $75.98 | $80.68 |
| 2027-03-14 | $77.94 | $75.60 | $80.27 |
| 2027-03-15 | $78.36 | $76.01 | $80.72 |
| 2027-03-16 | $78.79 | $76.43 | $81.16 |
| 2027-03-17 | $78.40 | $76.05 | $80.75 |
| 2027-03-18 | $78.83 | $76.47 | $81.20 |
| 2027-03-19 | $79.27 | $76.89 | $81.64 |
| 2027-03-20 | $78.79 | $76.42 | $81.15 |
| 2027-03-21 | $78.35 | $76.00 | $80.70 |
| 2027-03-22 | $78.17 | $75.83 | $80.52 |
| 2027-03-23 | $77.70 | $75.37 | $80.03 |
| 2027-03-24 | $77.52 | $75.19 | $79.84 |
| 2027-03-25 | $77.34 | $75.02 | $79.66 |
| 2027-03-26 | $77.76 | $75.43 | $80.10 |
| 2027-03-27 | $78.01 | $75.67 | $80.36 |
| 2027-03-28 | $77.94 | $75.60 | $80.28 |
| 2027-03-29 | $78.37 | $76.02 | $80.72 |
| 2027-03-30 | $78.80 | $76.44 | $81.17 |
| 2027-03-31 | $78.33 | $75.98 | $80.68 |
| 2027 April | |||
| 2027-04-01 | $77.85 | $75.52 | $80.19 |
| 2027-04-02 | $77.39 | $75.07 | $79.71 |
| 2027-04-03 | $77.39 | $75.07 | $79.71 |
| 2027-04-04 | $76.92 | $74.61 | $79.23 |
| 2027-04-05 | $77.34 | $75.02 | $79.67 |
| 2027-04-06 | $76.95 | $74.65 | $79.26 |
| 2027-04-07 | $77.38 | $75.06 | $79.70 |
| 2027-04-08 | $77.80 | $75.47 | $80.14 |
| 2027-04-09 | $77.41 | $75.09 | $79.74 |
| 2027-04-10 | $77.84 | $75.50 | $80.18 |
| 2027-04-11 | $78.27 | $75.92 | $80.62 |
| 2027-04-12 | $77.80 | $75.46 | $80.13 |
| 2027-04-13 | $77.37 | $75.05 | $79.69 |
| 2027-04-14 | $77.19 | $74.87 | $79.50 |
| 2027-04-15 | $76.72 | $74.42 | $79.02 |
| 2027-04-16 | $76.54 | $74.25 | $78.84 |
| 2027-04-17 | $76.36 | $74.07 | $78.65 |
| 2027-04-18 | $76.78 | $74.48 | $79.09 |
| 2027-04-19 | $77.03 | $74.72 | $79.34 |
| 2027-04-20 | $76.96 | $74.65 | $79.27 |
| 2027-04-21 | $77.39 | $75.06 | $79.71 |
| 2027-04-22 | $77.81 | $75.48 | $80.15 |
| 2027-04-23 | $77.34 | $75.02 | $79.66 |
| 2027-04-24 | $76.87 | $74.57 | $79.18 |
| 2027-04-25 | $76.42 | $74.12 | $78.71 |
| 2027-04-26 | $76.42 | $74.12 | $78.71 |
| 2027-04-27 | $75.95 | $73.67 | $78.23 |
| 2027-04-28 | $76.37 | $74.08 | $78.66 |
| 2027-04-29 | $75.99 | $73.71 | $78.27 |
| 2027-04-30 | $76.40 | $74.11 | $78.70 |
| 2027 May | |||
| 2027-05-01 | $76.82 | $74.52 | $79.13 |
| 2027-05-02 | $76.44 | $74.15 | $78.73 |
| 2027-05-03 | $76.86 | $74.55 | $79.17 |
| 2027-05-04 | $77.28 | $74.97 | $79.60 |
| 2027-05-05 | $76.82 | $74.51 | $79.12 |
| 2027-05-06 | $76.39 | $74.10 | $78.69 |
| 2027-05-07 | $76.22 | $73.93 | $78.50 |
| 2027-05-08 | $75.76 | $73.48 | $78.03 |
| 2027-05-09 | $75.58 | $73.31 | $77.85 |
| 2027-05-10 | $75.40 | $73.14 | $77.66 |
| 2027-05-11 | $75.82 | $73.54 | $78.09 |
| 2027-05-12 | $76.06 | $73.78 | $78.35 |
| 2027-05-13 | $75.99 | $73.71 | $78.27 |
| 2027-05-14 | $76.41 | $74.12 | $78.70 |
| 2027-05-15 | $76.83 | $74.53 | $79.14 |
| 2027-05-16 | $76.37 | $74.08 | $78.66 |
| 2027-05-17 | $75.91 | $73.63 | $78.18 |
| 2027-05-18 | $75.45 | $73.19 | $77.72 |
| 2027-05-19 | $75.45 | $73.19 | $77.72 |
| 2027-05-20 | $75.00 | $72.75 | $77.25 |
| 2027-05-21 | $75.41 | $73.15 | $77.67 |
| 2027-05-22 | $75.03 | $72.78 | $77.28 |
| 2027-05-23 | $75.44 | $73.18 | $77.71 |
| 2027-05-24 | $75.86 | $73.58 | $78.13 |
| 2027-05-25 | $75.48 | $73.21 | $77.74 |
| 2027-05-26 | $75.89 | $73.62 | $78.17 |
| 2027-05-27 | $76.31 | $74.02 | $78.60 |
| 2027-05-28 | $75.85 | $73.57 | $78.13 |
| 2027-05-29 | $75.43 | $73.17 | $77.70 |
| 2027-05-30 | $75.26 | $73.00 | $77.52 |
| 2027-05-31 | $74.80 | $72.56 | $77.05 |
| 2027 June | |||
| 2027-06-01 | $74.63 | $72.39 | $76.87 |
| 2027-06-02 | $74.45 | $72.22 | $76.69 |
| 2027-06-03 | $74.86 | $72.62 | $77.11 |
| 2027-06-04 | $75.11 | $72.85 | $77.36 |
| 2027-06-05 | $75.04 | $72.79 | $77.29 |
| 2027-06-06 | $75.45 | $73.19 | $77.71 |
| 2027-06-07 | $75.87 | $73.59 | $78.14 |
| 2027-06-08 | $75.41 | $73.15 | $77.67 |
| 2027-06-09 | $74.95 | $72.70 | $77.20 |
| 2027-06-10 | $74.50 | $72.27 | $76.74 |
| 2027-06-11 | $74.50 | $72.27 | $76.74 |
| 2027-06-12 | $74.05 | $71.83 | $76.28 |
| 2027-06-13 | $74.46 | $72.23 | $76.70 |
| 2027-06-14 | $74.09 | $71.86 | $76.31 |
| 2027-06-15 | $74.49 | $72.26 | $76.73 |
| 2027-06-16 | $74.90 | $72.66 | $77.15 |
| 2027-06-17 | $74.53 | $72.29 | $76.76 |
| 2027-06-18 | $74.94 | $72.69 | $77.19 |
| 2027-06-19 | $75.35 | $73.09 | $77.61 |
| 2027-06-20 | $74.90 | $72.65 | $77.14 |
| 2027-06-21 | $74.48 | $72.25 | $76.72 |
| 2027-06-22 | $74.31 | $72.08 | $76.54 |
| 2027-06-23 | $73.86 | $71.65 | $76.08 |
| 2027-06-24 | $73.69 | $71.48 | $75.90 |
| 2027-06-25 | $73.52 | $71.31 | $75.72 |
| 2027-06-26 | $73.92 | $71.70 | $76.14 |
| 2027-06-27 | $74.16 | $71.94 | $76.39 |
| 2027-06-28 | $74.09 | $71.87 | $76.32 |
| 2027-06-29 | $74.50 | $72.27 | $76.74 |
| 2027-06-30 | $74.91 | $72.66 | $77.16 |
| 2027 July | |||
| 2027-07-01 | $74.46 | $72.22 | $76.69 |
| 2027-07-02 | $74.01 | $71.79 | $76.23 |
| 2027-07-03 | $73.57 | $71.36 | $75.77 |
| 2027-07-04 | $73.57 | $71.36 | $75.77 |
| 2027-07-05 | $73.12 | $70.93 | $75.32 |
| 2027-07-06 | $73.52 | $71.32 | $75.73 |
| 2027-07-07 | $73.15 | $70.96 | $75.35 |
| 2027-07-08 | $73.56 | $71.35 | $75.76 |
| 2027-07-09 | $73.96 | $71.74 | $76.18 |
| 2027-07-10 | $73.59 | $71.38 | $75.80 |
| 2027-07-11 | $74.00 | $71.78 | $76.22 |
| 2027-07-12 | $74.40 | $72.17 | $76.64 |
| 2027-07-13 | $73.95 | $71.73 | $76.17 |
| 2027-07-14 | $73.55 | $71.34 | $75.75 |
| 2027-07-15 | $73.38 | $71.18 | $75.58 |
| 2027-07-16 | $72.93 | $70.74 | $75.12 |
| 2027-07-17 | $72.76 | $70.58 | $74.95 |
| 2027-07-18 | $72.59 | $70.41 | $74.77 |
| 2027-07-19 | $72.99 | $70.80 | $75.18 |
| 2027-07-20 | $73.23 | $71.03 | $75.43 |
| 2027-07-21 | $73.16 | $70.97 | $75.36 |
| 2027-07-22 | $73.56 | $71.36 | $75.77 |
| 2027-07-23 | $73.97 | $71.75 | $76.19 |
| 2027-07-24 | $73.52 | $71.32 | $75.73 |
| 2027-07-25 | $73.08 | $70.88 | $75.27 |
| 2027-07-26 | $72.64 | $70.46 | $74.82 |
| 2027-07-27 | $72.64 | $70.46 | $74.82 |
| 2027-07-28 | $72.20 | $70.04 | $74.37 |
| 2027-07-29 | $72.60 | $70.42 | $74.78 |
| 2027-07-30 | $72.23 | $70.07 | $74.40 |
| 2027-07-31 | $72.63 | $70.45 | $74.81 |
| 2027 August | |||
| 2027-08-01 | $73.03 | $70.84 | $75.22 |
| 2027-08-02 | $72.66 | $70.48 | $74.84 |
| 2027-08-03 | $73.06 | $70.87 | $75.26 |
| 2027-08-04 | $73.47 | $71.26 | $75.67 |
| 2027-08-05 | $73.02 | $70.83 | $75.21 |
| 2027-08-06 | $72.62 | $70.44 | $74.80 |
| 2027-08-07 | $72.45 | $70.28 | $74.63 |
| 2027-08-08 | $72.02 | $69.85 | $74.18 |
| 2027-08-09 | $71.85 | $69.69 | $74.00 |
| 2027-08-10 | $71.68 | $69.53 | $73.83 |
| 2027-08-11 | $72.07 | $69.91 | $74.24 |
| 2027-08-12 | $72.31 | $70.14 | $74.48 |
| 2027-08-13 | $72.24 | $70.07 | $74.41 |
| 2027-08-14 | $72.64 | $70.46 | $74.82 |
| 2027-08-15 | $73.04 | $70.85 | $75.23 |
| 2027-08-16 | $72.60 | $70.42 | $74.77 |
| 2027-08-17 | $72.16 | $69.99 | $74.32 |
| 2027-08-18 | $71.73 | $69.58 | $73.88 |
| 2027-08-19 | $71.73 | $69.58 | $73.88 |
| 2027-08-20 | $71.29 | $69.16 | $73.43 |
| 2027-08-21 | $71.69 | $69.54 | $73.84 |
| 2027-08-22 | $71.32 | $69.18 | $73.46 |
| 2027-08-23 | $71.72 | $69.57 | $73.87 |
| 2027-08-24 | $72.11 | $69.95 | $74.27 |
| 2027-08-25 | $71.75 | $69.60 | $73.90 |
| 2027-08-26 | $72.15 | $69.98 | $74.31 |
| 2027-08-27 | $72.54 | $70.37 | $74.72 |
| 2027-08-28 | $72.10 | $69.94 | $74.27 |
| 2027-08-29 | $71.71 | $69.56 | $73.86 |
| 2027-08-30 | $71.54 | $69.40 | $73.69 |
| 2027-08-31 | $71.11 | $68.98 | $73.24 |
| 2027 September | |||
| 2027-09-01 | $70.94 | $68.81 | $73.07 |
| 2027-09-02 | $70.78 | $68.65 | $72.90 |
| 2027-09-03 | $71.17 | $69.03 | $73.30 |
| 2027-09-04 | $71.40 | $69.26 | $73.54 |
| 2027-09-05 | $71.33 | $69.19 | $73.47 |
| 2027-09-06 | $71.72 | $69.57 | $73.88 |
| 2027-09-07 | $72.12 | $69.96 | $74.28 |
| 2027-09-08 | $71.68 | $69.53 | $73.83 |
| 2027-09-09 | $71.25 | $69.11 | $73.39 |
| 2027-09-10 | $70.83 | $68.70 | $72.95 |
| 2027-09-11 | $70.83 | $68.70 | $72.95 |
| 2027-09-12 | $70.40 | $68.28 | $72.51 |
| 2027-09-13 | $70.78 | $68.66 | $72.91 |
| 2027-09-14 | $70.43 | $68.31 | $72.54 |
| 2027-09-15 | $70.82 | $68.69 | $72.94 |
| 2027-09-16 | $71.20 | $69.07 | $73.34 |
| 2027-09-17 | $70.85 | $68.72 | $72.97 |
| 2027-09-18 | $71.24 | $69.10 | $73.37 |
| 2027-09-19 | $71.63 | $69.48 | $73.78 |
| 2027-09-20 | $71.20 | $69.06 | $73.33 |
| 2027-09-21 | $70.80 | $68.68 | $72.93 |
| 2027-09-22 | $70.64 | $68.52 | $72.76 |
| 2027-09-23 | $70.21 | $68.11 | $72.32 |
| 2027-09-24 | $70.05 | $67.95 | $72.15 |
| 2027-09-25 | $69.89 | $67.79 | $71.98 |
| 2027-09-26 | $70.27 | $68.16 | $72.38 |