Current MRK price: $105.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.55 | $43.21 | $45.88 |
| 2030-01-02 | $44.69 | $43.35 | $46.03 |
| 2030-01-03 | $44.65 | $43.31 | $45.99 |
| 2030-01-04 | $44.90 | $43.55 | $46.24 |
| 2030-01-05 | $45.14 | $43.79 | $46.50 |
| 2030-01-06 | $44.87 | $43.52 | $46.22 |
| 2030-01-07 | $44.60 | $43.26 | $45.94 |
| 2030-01-08 | $44.33 | $43.00 | $45.66 |
| 2030-01-09 | $44.33 | $43.00 | $45.66 |
| 2030-01-10 | $44.06 | $42.74 | $45.39 |
| 2030-01-11 | $44.31 | $42.98 | $45.64 |
| 2030-01-12 | $44.08 | $42.76 | $45.41 |
| 2030-01-13 | $44.33 | $43.00 | $45.66 |
| 2030-01-14 | $44.57 | $43.23 | $45.91 |
| 2030-01-15 | $44.35 | $43.02 | $45.68 |
| 2030-01-16 | $44.59 | $43.25 | $45.93 |
| 2030-01-17 | $44.84 | $43.49 | $46.18 |
| 2030-01-18 | $44.57 | $43.23 | $45.90 |
| 2030-01-19 | $44.32 | $42.99 | $45.65 |
| 2030-01-20 | $44.22 | $42.89 | $45.54 |
| 2030-01-21 | $43.95 | $42.63 | $45.27 |
| 2030-01-22 | $43.85 | $42.53 | $45.16 |
| 2030-01-23 | $43.75 | $42.43 | $45.06 |
| 2030-01-24 | $43.99 | $42.67 | $45.31 |
| 2030-01-25 | $44.13 | $42.81 | $45.45 |
| 2030-01-26 | $44.09 | $42.77 | $45.41 |
| 2030-01-27 | $44.33 | $43.00 | $45.66 |
| 2030-01-28 | $44.58 | $43.24 | $45.91 |
| 2030-01-29 | $44.31 | $42.98 | $45.63 |
| 2030-01-30 | $44.04 | $42.72 | $45.36 |
| 2030-01-31 | $43.78 | $42.46 | $45.09 |
| 2030 February | |||
| 2030-02-01 | $43.78 | $42.46 | $45.09 |
| 2030-02-02 | $43.51 | $42.21 | $44.82 |
| 2030-02-03 | $43.75 | $42.44 | $45.06 |
| 2030-02-04 | $43.53 | $42.22 | $44.84 |
| 2030-02-05 | $43.77 | $42.46 | $45.08 |
| 2030-02-06 | $44.01 | $42.69 | $45.33 |
| 2030-02-07 | $43.79 | $42.48 | $45.10 |
| 2030-02-08 | $44.03 | $42.71 | $45.35 |
| 2030-02-09 | $44.27 | $42.94 | $45.60 |
| 2030-02-10 | $44.00 | $42.68 | $45.32 |
| 2030-02-11 | $43.76 | $42.45 | $45.08 |
| 2030-02-12 | $43.66 | $42.35 | $44.97 |
| 2030-02-13 | $43.40 | $42.10 | $44.70 |
| 2030-02-14 | $43.30 | $42.00 | $44.60 |
| 2030-02-15 | $43.19 | $41.90 | $44.49 |
| 2030-02-16 | $43.43 | $42.13 | $44.74 |
| 2030-02-17 | $43.57 | $42.27 | $44.88 |
| 2030-02-18 | $43.53 | $42.23 | $44.84 |
| 2030-02-19 | $43.77 | $42.46 | $45.09 |
| 2030-02-20 | $44.01 | $42.69 | $45.33 |
| 2030-02-21 | $43.75 | $42.44 | $45.06 |
| 2030-02-22 | $43.48 | $42.18 | $44.79 |
| 2030-02-23 | $43.22 | $41.93 | $44.52 |
| 2030-02-24 | $43.22 | $41.93 | $44.52 |
| 2030-02-25 | $42.96 | $41.67 | $44.25 |
| 2030-02-26 | $43.20 | $41.90 | $44.50 |
| 2030-02-27 | $42.98 | $41.69 | $44.27 |
| 2030-02-28 | $43.22 | $41.92 | $44.51 |
| 2030 March | |||
| 2030-03-01 | $43.46 | $42.15 | $44.76 |
| 2030-03-02 | $43.24 | $41.94 | $44.54 |
| 2030-03-03 | $43.48 | $42.17 | $44.78 |
| 2030-03-04 | $43.72 | $42.40 | $45.03 |
| 2030-03-05 | $43.45 | $42.15 | $44.75 |
| 2030-03-06 | $43.21 | $41.92 | $44.51 |
| 2030-03-07 | $43.11 | $41.82 | $44.41 |
| 2030-03-08 | $42.85 | $41.57 | $44.14 |
| 2030-03-09 | $42.75 | $41.47 | $44.03 |
| 2030-03-10 | $42.65 | $41.37 | $43.93 |
| 2030-03-11 | $42.89 | $41.60 | $44.17 |
| 2030-03-12 | $43.03 | $41.73 | $44.32 |
| 2030-03-13 | $42.99 | $41.70 | $44.28 |
| 2030-03-14 | $43.22 | $41.93 | $44.52 |
| 2030-03-15 | $43.46 | $42.16 | $44.76 |
| 2030-03-16 | $43.20 | $41.90 | $44.49 |
| 2030-03-17 | $42.94 | $41.65 | $44.22 |
| 2030-03-18 | $42.68 | $41.40 | $43.96 |
| 2030-03-19 | $42.68 | $41.40 | $43.96 |
| 2030-03-20 | $42.42 | $41.15 | $43.69 |
| 2030-03-21 | $42.66 | $41.38 | $43.94 |
| 2030-03-22 | $42.44 | $41.17 | $43.71 |
| 2030-03-23 | $42.67 | $41.39 | $43.95 |
| 2030-03-24 | $42.91 | $41.62 | $44.20 |
| 2030-03-25 | $42.69 | $41.41 | $43.97 |
| 2030-03-26 | $42.93 | $41.64 | $44.22 |
| 2030-03-27 | $43.17 | $41.87 | $44.46 |
| 2030-03-28 | $42.90 | $41.62 | $44.19 |
| 2030-03-29 | $42.67 | $41.39 | $43.95 |
| 2030-03-30 | $42.57 | $41.29 | $43.85 |
| 2030-03-31 | $42.31 | $41.04 | $43.58 |
| 2030 April | |||
| 2030-04-01 | $42.21 | $40.95 | $43.48 |
| 2030-04-02 | $42.11 | $40.85 | $43.38 |
| 2030-04-03 | $42.35 | $41.08 | $43.62 |
| 2030-04-04 | $42.48 | $41.21 | $43.76 |
| 2030-04-05 | $42.44 | $41.17 | $43.72 |
| 2030-04-06 | $42.68 | $41.40 | $43.96 |
| 2030-04-07 | $42.91 | $41.63 | $44.20 |
| 2030-04-08 | $42.65 | $41.37 | $43.93 |
| 2030-04-09 | $42.40 | $41.12 | $43.67 |
| 2030-04-10 | $42.14 | $40.88 | $43.41 |
| 2030-04-11 | $42.14 | $40.88 | $43.41 |
| 2030-04-12 | $41.89 | $40.63 | $43.15 |
| 2030-04-13 | $42.12 | $40.86 | $43.38 |
| 2030-04-14 | $41.91 | $40.65 | $43.16 |
| 2030-04-15 | $42.14 | $40.87 | $43.40 |
| 2030-04-16 | $42.37 | $41.10 | $43.64 |
| 2030-04-17 | $42.16 | $40.89 | $43.42 |
| 2030-04-18 | $42.39 | $41.12 | $43.66 |
| 2030-04-19 | $42.62 | $41.34 | $43.90 |
| 2030-04-20 | $42.36 | $41.09 | $43.64 |
| 2030-04-21 | $42.13 | $40.87 | $43.40 |
| 2030-04-22 | $42.03 | $40.77 | $43.30 |
| 2030-04-23 | $41.78 | $40.53 | $43.03 |
| 2030-04-24 | $41.68 | $40.43 | $42.93 |
| 2030-04-25 | $41.58 | $40.34 | $42.83 |
| 2030-04-26 | $41.81 | $40.56 | $43.07 |
| 2030-04-27 | $41.95 | $40.69 | $43.21 |
| 2030-04-28 | $41.91 | $40.65 | $43.17 |
| 2030-04-29 | $42.14 | $40.88 | $43.41 |
| 2030-04-30 | $42.37 | $41.10 | $43.64 |
| 2030 May | |||
| 2030-05-01 | $42.12 | $40.85 | $43.38 |
| 2030-05-02 | $41.86 | $40.61 | $43.12 |
| 2030-05-03 | $41.61 | $40.36 | $42.86 |
| 2030-05-04 | $41.61 | $40.36 | $42.86 |
| 2030-05-05 | $41.36 | $40.12 | $42.60 |
| 2030-05-06 | $41.59 | $40.34 | $42.84 |
| 2030-05-07 | $41.38 | $40.14 | $42.62 |
| 2030-05-08 | $41.61 | $40.36 | $42.86 |
| 2030-05-09 | $41.84 | $40.58 | $43.09 |
| 2030-05-10 | $41.63 | $40.38 | $42.88 |
| 2030-05-11 | $41.86 | $40.60 | $43.11 |
| 2030-05-12 | $42.09 | $40.82 | $43.35 |
| 2030-05-13 | $41.83 | $40.58 | $43.09 |
| 2030-05-14 | $41.60 | $40.35 | $42.85 |
| 2030-05-15 | $41.51 | $40.26 | $42.75 |
| 2030-05-16 | $41.25 | $40.02 | $42.49 |
| 2030-05-17 | $41.16 | $39.92 | $42.39 |
| 2030-05-18 | $41.06 | $39.83 | $42.29 |
| 2030-05-19 | $41.29 | $40.05 | $42.53 |
| 2030-05-20 | $41.42 | $40.18 | $42.66 |
| 2030-05-21 | $41.38 | $40.14 | $42.63 |
| 2030-05-22 | $41.61 | $40.36 | $42.86 |
| 2030-05-23 | $41.84 | $40.59 | $43.10 |
| 2030-05-24 | $41.59 | $40.34 | $42.84 |
| 2030-05-25 | $41.34 | $40.10 | $42.58 |
| 2030-05-26 | $41.09 | $39.86 | $42.32 |
| 2030-05-27 | $41.09 | $39.86 | $42.32 |
| 2030-05-28 | $40.84 | $39.62 | $42.07 |
| 2030-05-29 | $41.07 | $39.83 | $42.30 |
| 2030-05-30 | $40.86 | $39.63 | $42.08 |
| 2030-05-31 | $41.08 | $39.85 | $42.32 |
| 2030 June | |||
| 2030-06-01 | $41.31 | $40.07 | $42.55 |
| 2030-06-02 | $41.10 | $39.87 | $42.34 |
| 2030-06-03 | $41.33 | $40.09 | $42.57 |
| 2030-06-04 | $41.56 | $40.31 | $42.80 |
| 2030-06-05 | $41.31 | $40.07 | $42.54 |
| 2030-06-06 | $41.08 | $39.85 | $42.31 |
| 2030-06-07 | $40.98 | $39.75 | $42.21 |
| 2030-06-08 | $40.74 | $39.51 | $41.96 |
| 2030-06-09 | $40.64 | $39.42 | $41.86 |
| 2030-06-10 | $40.54 | $39.33 | $41.76 |
| 2030-06-11 | $40.77 | $39.55 | $41.99 |
| 2030-06-12 | $40.90 | $39.67 | $42.13 |
| 2030-06-13 | $40.86 | $39.64 | $42.09 |
| 2030-06-14 | $41.09 | $39.86 | $42.32 |
| 2030-06-15 | $41.31 | $40.07 | $42.55 |
| 2030-06-16 | $41.06 | $39.83 | $42.30 |
| 2030-06-17 | $40.82 | $39.59 | $42.04 |
| 2030-06-18 | $40.57 | $39.36 | $41.79 |
| 2030-06-19 | $40.57 | $39.36 | $41.79 |
| 2030-06-20 | $40.33 | $39.12 | $41.54 |
| 2030-06-21 | $40.55 | $39.33 | $41.77 |
| 2030-06-22 | $40.34 | $39.13 | $41.56 |
| 2030-06-23 | $40.57 | $39.35 | $41.78 |
| 2030-06-24 | $40.79 | $39.57 | $42.01 |
| 2030-06-25 | $40.59 | $39.37 | $41.80 |
| 2030-06-26 | $40.81 | $39.58 | $42.03 |
| 2030-06-27 | $41.03 | $39.80 | $42.26 |
| 2030-06-28 | $40.79 | $39.56 | $42.01 |
| 2030-06-29 | $40.56 | $39.34 | $41.78 |
| 2030-06-30 | $40.47 | $39.25 | $41.68 |
| 2030 July | |||
| 2030-07-01 | $40.22 | $39.02 | $41.43 |
| 2030-07-02 | $40.13 | $38.92 | $41.33 |
| 2030-07-03 | $40.03 | $38.83 | $41.24 |
| 2030-07-04 | $40.26 | $39.05 | $41.46 |
| 2030-07-05 | $40.39 | $39.17 | $41.60 |
| 2030-07-06 | $40.35 | $39.14 | $41.56 |
| 2030-07-07 | $40.57 | $39.35 | $41.79 |
| 2030-07-08 | $40.79 | $39.57 | $42.02 |
| 2030-07-09 | $40.55 | $39.33 | $41.76 |
| 2030-07-10 | $40.30 | $39.09 | $41.51 |
| 2030-07-11 | $40.06 | $38.86 | $41.26 |
| 2030-07-12 | $40.06 | $38.86 | $41.26 |
| 2030-07-13 | $39.82 | $38.63 | $41.01 |
| 2030-07-14 | $40.04 | $38.84 | $41.24 |
| 2030-07-15 | $39.84 | $38.64 | $41.03 |
| 2030-07-16 | $40.06 | $38.85 | $41.26 |
| 2030-07-17 | $40.28 | $39.07 | $41.48 |
| 2030-07-18 | $40.07 | $38.87 | $41.28 |
| 2030-07-19 | $40.30 | $39.09 | $41.50 |
| 2030-07-20 | $40.52 | $39.30 | $41.73 |
| 2030-07-21 | $40.27 | $39.06 | $41.48 |
| 2030-07-22 | $40.05 | $38.85 | $41.25 |
| 2030-07-23 | $39.96 | $38.76 | $41.16 |
| 2030-07-24 | $39.72 | $38.53 | $40.91 |
| 2030-07-25 | $39.62 | $38.44 | $40.81 |
| 2030-07-26 | $39.53 | $38.35 | $40.72 |
| 2030-07-27 | $39.75 | $38.56 | $40.94 |
| 2030-07-28 | $39.88 | $38.68 | $41.07 |
| 2030-07-29 | $39.84 | $38.65 | $41.04 |
| 2030-07-30 | $40.06 | $38.86 | $41.26 |
| 2030-07-31 | $40.28 | $39.07 | $41.49 |
| 2030 August | |||
| 2030-08-01 | $40.04 | $38.84 | $41.24 |
| 2030-08-02 | $39.80 | $38.60 | $40.99 |
| 2030-08-03 | $39.56 | $38.37 | $40.74 |
| 2030-08-04 | $39.56 | $38.37 | $40.74 |
| 2030-08-05 | $39.32 | $38.14 | $40.50 |
| 2030-08-06 | $39.54 | $38.35 | $40.72 |
| 2030-08-07 | $39.34 | $38.16 | $40.52 |
| 2030-08-08 | $39.55 | $38.37 | $40.74 |
| 2030-08-09 | $39.77 | $38.58 | $40.96 |
| 2030-08-10 | $39.57 | $38.38 | $40.76 |
| 2030-08-11 | $39.79 | $38.59 | $40.98 |
| 2030-08-12 | $40.01 | $38.81 | $41.21 |
| 2030-08-13 | $39.77 | $38.57 | $40.96 |
| 2030-08-14 | $39.55 | $38.36 | $40.73 |
| 2030-08-15 | $39.46 | $38.27 | $40.64 |
| 2030-08-16 | $39.22 | $38.04 | $40.39 |
| 2030-08-17 | $39.13 | $37.95 | $40.30 |
| 2030-08-18 | $39.03 | $37.86 | $40.20 |
| 2030-08-19 | $39.25 | $38.07 | $40.43 |
| 2030-08-20 | $39.38 | $38.19 | $40.56 |
| 2030-08-21 | $39.34 | $38.16 | $40.52 |
| 2030-08-22 | $39.56 | $38.37 | $40.74 |
| 2030-08-23 | $39.77 | $38.58 | $40.97 |
| 2030-08-24 | $39.53 | $38.35 | $40.72 |
| 2030-08-25 | $39.29 | $38.12 | $40.47 |
| 2030-08-26 | $39.06 | $37.89 | $40.23 |
| 2030-08-27 | $39.06 | $37.89 | $40.23 |
| 2030-08-28 | $38.82 | $37.66 | $39.99 |
| 2030-08-29 | $39.04 | $37.87 | $40.21 |
| 2030-08-30 | $38.84 | $37.68 | $40.01 |
| 2030-08-31 | $39.05 | $37.88 | $40.23 |
| 2030 September | |||
| 2030-09-01 | $39.27 | $38.09 | $40.45 |
| 2030-09-02 | $39.07 | $37.90 | $40.24 |
| 2030-09-03 | $39.29 | $38.11 | $40.47 |
| 2030-09-04 | $39.50 | $38.32 | $40.69 |
| 2030-09-05 | $39.27 | $38.09 | $40.44 |
| 2030-09-06 | $39.05 | $37.88 | $40.22 |
| 2030-09-07 | $38.96 | $37.79 | $40.13 |
| 2030-09-08 | $38.72 | $37.56 | $39.89 |
| 2030-09-09 | $38.63 | $37.47 | $39.79 |
| 2030-09-10 | $38.54 | $37.39 | $39.70 |
| 2030-09-11 | $38.75 | $37.59 | $39.92 |
| 2030-09-12 | $38.88 | $37.71 | $40.05 |
| 2030-09-13 | $38.84 | $37.68 | $40.01 |
| 2030-09-14 | $39.06 | $37.89 | $40.23 |
| 2030-09-15 | $39.27 | $38.10 | $40.45 |
| 2030-09-16 | $39.04 | $37.87 | $40.21 |
| 2030-09-17 | $38.80 | $37.64 | $39.96 |
| 2030-09-18 | $38.57 | $37.41 | $39.73 |
| 2030-09-19 | $38.57 | $37.41 | $39.73 |
| 2030-09-20 | $38.34 | $37.19 | $39.49 |
| 2030-09-21 | $38.55 | $37.39 | $39.70 |
| 2030-09-22 | $38.35 | $37.20 | $39.50 |
| 2030-09-23 | $38.56 | $37.41 | $39.72 |
| 2030-09-24 | $38.78 | $37.61 | $39.94 |
| 2030-09-25 | $38.58 | $37.42 | $39.74 |