Current MRK price: $105.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.29 | $65.27 | $69.30 |
| 2028-01-02 | $66.88 | $64.87 | $68.89 |
| 2028-01-03 | $66.48 | $64.49 | $68.47 |
| 2028-01-04 | $66.48 | $64.49 | $68.47 |
| 2028-01-05 | $66.08 | $64.10 | $68.06 |
| 2028-01-06 | $66.44 | $64.45 | $68.44 |
| 2028-01-07 | $66.11 | $64.12 | $68.09 |
| 2028-01-08 | $66.47 | $64.48 | $68.46 |
| 2028-01-09 | $66.84 | $64.83 | $68.84 |
| 2028-01-10 | $66.50 | $64.51 | $68.50 |
| 2028-01-11 | $66.87 | $64.86 | $68.87 |
| 2028-01-12 | $67.24 | $65.22 | $69.25 |
| 2028-01-13 | $66.83 | $64.82 | $68.83 |
| 2028-01-14 | $66.46 | $64.47 | $68.45 |
| 2028-01-15 | $66.31 | $64.32 | $68.30 |
| 2028-01-16 | $65.91 | $63.93 | $67.88 |
| 2028-01-17 | $65.75 | $63.78 | $67.73 |
| 2028-01-18 | $65.60 | $63.63 | $67.57 |
| 2028-01-19 | $65.96 | $63.98 | $67.94 |
| 2028-01-20 | $66.17 | $64.19 | $68.16 |
| 2028-01-21 | $66.11 | $64.13 | $68.10 |
| 2028-01-22 | $66.48 | $64.48 | $68.47 |
| 2028-01-23 | $66.84 | $64.84 | $68.85 |
| 2028-01-24 | $66.44 | $64.45 | $68.43 |
| 2028-01-25 | $66.04 | $64.06 | $68.02 |
| 2028-01-26 | $65.64 | $63.67 | $67.61 |
| 2028-01-27 | $65.64 | $63.67 | $67.61 |
| 2028-01-28 | $65.25 | $63.29 | $67.20 |
| 2028-01-29 | $65.61 | $63.64 | $67.57 |
| 2028-01-30 | $65.28 | $63.32 | $67.23 |
| 2028-01-31 | $65.63 | $63.67 | $67.60 |
| 2028 February | |||
| 2028-02-01 | $66.00 | $64.02 | $67.98 |
| 2028-02-02 | $65.66 | $63.69 | $67.63 |
| 2028-02-03 | $66.03 | $64.05 | $68.01 |
| 2028-02-04 | $66.39 | $64.40 | $68.38 |
| 2028-02-05 | $65.99 | $64.01 | $67.97 |
| 2028-02-06 | $65.62 | $63.66 | $67.59 |
| 2028-02-07 | $65.47 | $63.51 | $67.44 |
| 2028-02-08 | $65.08 | $63.13 | $67.03 |
| 2028-02-09 | $64.93 | $62.98 | $66.87 |
| 2028-02-10 | $64.77 | $62.83 | $66.72 |
| 2028-02-11 | $65.13 | $63.18 | $67.08 |
| 2028-02-12 | $65.34 | $63.38 | $67.30 |
| 2028-02-13 | $65.28 | $63.32 | $67.24 |
| 2028-02-14 | $65.64 | $63.67 | $67.61 |
| 2028-02-15 | $66.00 | $64.02 | $67.98 |
| 2028-02-16 | $65.60 | $63.64 | $67.57 |
| 2028-02-17 | $65.21 | $63.25 | $67.16 |
| 2028-02-18 | $64.82 | $62.87 | $66.76 |
| 2028-02-19 | $64.82 | $62.87 | $66.76 |
| 2028-02-20 | $64.43 | $62.49 | $66.36 |
| 2028-02-21 | $64.78 | $62.84 | $66.72 |
| 2028-02-22 | $64.45 | $62.52 | $66.39 |
| 2028-02-23 | $64.81 | $62.86 | $66.75 |
| 2028-02-24 | $65.16 | $63.21 | $67.12 |
| 2028-02-25 | $64.84 | $62.89 | $66.78 |
| 2028-02-26 | $65.20 | $63.24 | $67.15 |
| 2028-02-27 | $65.55 | $63.59 | $67.52 |
| 2028-02-28 | $65.16 | $63.20 | $67.11 |
| 2028-02-29 | $64.80 | $62.86 | $66.74 |
| 2028 March | |||
| 2028-03-01 | $64.65 | $62.71 | $66.59 |
| 2028-03-02 | $64.26 | $62.33 | $66.19 |
| 2028-03-03 | $64.11 | $62.19 | $66.03 |
| 2028-03-04 | $63.96 | $62.04 | $65.88 |
| 2028-03-05 | $64.31 | $62.38 | $66.24 |
| 2028-03-06 | $64.52 | $62.58 | $66.46 |
| 2028-03-07 | $64.46 | $62.53 | $66.39 |
| 2028-03-08 | $64.82 | $62.87 | $66.76 |
| 2028-03-09 | $65.17 | $63.22 | $67.13 |
| 2028-03-10 | $64.78 | $62.83 | $66.72 |
| 2028-03-11 | $64.39 | $62.45 | $66.32 |
| 2028-03-12 | $64.00 | $62.08 | $65.92 |
| 2028-03-13 | $64.00 | $62.08 | $65.92 |
| 2028-03-14 | $63.62 | $61.71 | $65.52 |
| 2028-03-15 | $63.97 | $62.05 | $65.88 |
| 2028-03-16 | $63.64 | $61.73 | $65.55 |
| 2028-03-17 | $63.99 | $62.07 | $65.91 |
| 2028-03-18 | $64.34 | $62.41 | $66.28 |
| 2028-03-19 | $64.02 | $62.10 | $65.94 |
| 2028-03-20 | $64.38 | $62.44 | $66.31 |
| 2028-03-21 | $64.73 | $62.79 | $66.67 |
| 2028-03-22 | $64.34 | $62.41 | $66.27 |
| 2028-03-23 | $63.98 | $62.06 | $65.90 |
| 2028-03-24 | $63.84 | $61.92 | $65.75 |
| 2028-03-25 | $63.45 | $61.55 | $65.35 |
| 2028-03-26 | $63.30 | $61.40 | $65.20 |
| 2028-03-27 | $63.15 | $61.26 | $65.05 |
| 2028-03-28 | $63.50 | $61.60 | $65.41 |
| 2028-03-29 | $63.71 | $61.80 | $65.62 |
| 2028-03-30 | $63.65 | $61.74 | $65.56 |
| 2028-03-31 | $64.00 | $62.08 | $65.92 |
| 2028 April | |||
| 2028-04-01 | $64.35 | $62.42 | $66.28 |
| 2028-04-02 | $63.96 | $62.04 | $65.88 |
| 2028-04-03 | $63.58 | $61.67 | $65.48 |
| 2028-04-04 | $63.20 | $61.30 | $65.09 |
| 2028-04-05 | $63.20 | $61.30 | $65.09 |
| 2028-04-06 | $62.81 | $60.93 | $64.70 |
| 2028-04-07 | $63.16 | $61.27 | $65.06 |
| 2028-04-08 | $62.84 | $60.96 | $64.73 |
| 2028-04-09 | $63.19 | $61.29 | $65.08 |
| 2028-04-10 | $63.54 | $61.63 | $65.44 |
| 2028-04-11 | $63.22 | $61.32 | $65.11 |
| 2028-04-12 | $63.57 | $61.66 | $65.47 |
| 2028-04-13 | $63.92 | $62.00 | $65.83 |
| 2028-04-14 | $63.53 | $61.62 | $65.43 |
| 2028-04-15 | $63.18 | $61.28 | $65.07 |
| 2028-04-16 | $63.03 | $61.14 | $64.92 |
| 2028-04-17 | $62.65 | $60.77 | $64.53 |
| 2028-04-18 | $62.51 | $60.63 | $64.38 |
| 2028-04-19 | $62.36 | $60.49 | $64.23 |
| 2028-04-20 | $62.70 | $60.82 | $64.58 |
| 2028-04-21 | $62.91 | $61.02 | $64.79 |
| 2028-04-22 | $62.85 | $60.96 | $64.73 |
| 2028-04-23 | $63.19 | $61.30 | $65.09 |
| 2028-04-24 | $63.54 | $61.64 | $65.45 |
| 2028-04-25 | $63.16 | $61.26 | $65.05 |
| 2028-04-26 | $62.78 | $60.89 | $64.66 |
| 2028-04-27 | $62.40 | $60.53 | $64.27 |
| 2028-04-28 | $62.40 | $60.53 | $64.27 |
| 2028-04-29 | $62.02 | $60.16 | $63.89 |
| 2028-04-30 | $62.37 | $60.50 | $64.24 |
| 2028 May | |||
| 2028-05-01 | $62.05 | $60.19 | $63.91 |
| 2028-05-02 | $62.39 | $60.52 | $64.26 |
| 2028-05-03 | $62.74 | $60.85 | $64.62 |
| 2028-05-04 | $62.42 | $60.55 | $64.29 |
| 2028-05-05 | $62.77 | $60.88 | $64.65 |
| 2028-05-06 | $63.11 | $61.22 | $65.00 |
| 2028-05-07 | $62.73 | $60.85 | $64.61 |
| 2028-05-08 | $62.38 | $60.51 | $64.26 |
| 2028-05-09 | $62.24 | $60.37 | $64.11 |
| 2028-05-10 | $61.86 | $60.01 | $63.72 |
| 2028-05-11 | $61.72 | $59.87 | $63.57 |
| 2028-05-12 | $61.57 | $59.73 | $63.42 |
| 2028-05-13 | $61.91 | $60.06 | $63.77 |
| 2028-05-14 | $62.12 | $60.25 | $63.98 |
| 2028-05-15 | $62.06 | $60.20 | $63.92 |
| 2028-05-16 | $62.40 | $60.53 | $64.27 |
| 2028-05-17 | $62.74 | $60.86 | $64.63 |
| 2028-05-18 | $62.36 | $60.49 | $64.23 |
| 2028-05-19 | $61.99 | $60.13 | $63.85 |
| 2028-05-20 | $61.62 | $59.77 | $63.47 |
| 2028-05-21 | $61.62 | $59.77 | $63.47 |
| 2028-05-22 | $61.24 | $59.41 | $63.08 |
| 2028-05-23 | $61.58 | $59.73 | $63.43 |
| 2028-05-24 | $61.27 | $59.43 | $63.11 |
| 2028-05-25 | $61.61 | $59.76 | $63.46 |
| 2028-05-26 | $61.95 | $60.09 | $63.81 |
| 2028-05-27 | $61.64 | $59.79 | $63.49 |
| 2028-05-28 | $61.98 | $60.12 | $63.83 |
| 2028-05-29 | $62.32 | $60.45 | $64.19 |
| 2028-05-30 | $61.94 | $60.08 | $63.80 |
| 2028-05-31 | $61.60 | $59.75 | $63.45 |
| 2028 June | |||
| 2028-06-01 | $61.46 | $59.61 | $63.30 |
| 2028-06-02 | $61.09 | $59.25 | $62.92 |
| 2028-06-03 | $60.94 | $59.11 | $62.77 |
| 2028-06-04 | $60.80 | $58.98 | $62.62 |
| 2028-06-05 | $61.13 | $59.30 | $62.97 |
| 2028-06-06 | $61.33 | $59.49 | $63.17 |
| 2028-06-07 | $61.28 | $59.44 | $63.12 |
| 2028-06-08 | $61.61 | $59.77 | $63.46 |
| 2028-06-09 | $61.95 | $60.09 | $63.81 |
| 2028-06-10 | $61.58 | $59.73 | $63.43 |
| 2028-06-11 | $61.21 | $59.37 | $63.04 |
| 2028-06-12 | $60.84 | $59.02 | $62.67 |
| 2028-06-13 | $60.84 | $59.02 | $62.67 |
| 2028-06-14 | $60.47 | $58.66 | $62.29 |
| 2028-06-15 | $60.81 | $58.98 | $62.63 |
| 2028-06-16 | $60.50 | $58.68 | $62.31 |
| 2028-06-17 | $60.83 | $59.01 | $62.66 |
| 2028-06-18 | $61.17 | $59.33 | $63.00 |
| 2028-06-19 | $60.86 | $59.03 | $62.69 |
| 2028-06-20 | $61.20 | $59.36 | $63.03 |
| 2028-06-21 | $61.53 | $59.69 | $63.38 |
| 2028-06-22 | $61.16 | $59.33 | $63.00 |
| 2028-06-23 | $60.82 | $59.00 | $62.65 |
| 2028-06-24 | $60.68 | $58.86 | $62.50 |
| 2028-06-25 | $60.32 | $58.51 | $62.13 |
| 2028-06-26 | $60.18 | $58.37 | $61.98 |
| 2028-06-27 | $60.03 | $58.23 | $61.84 |
| 2028-06-28 | $60.37 | $58.55 | $62.18 |
| 2028-06-29 | $60.56 | $58.74 | $62.38 |
| 2028-06-30 | $60.51 | $58.69 | $62.32 |
| 2028 July | |||
| 2028-07-01 | $60.84 | $59.01 | $62.66 |
| 2028-07-02 | $61.17 | $59.34 | $63.01 |
| 2028-07-03 | $60.80 | $58.98 | $62.63 |
| 2028-07-04 | $60.44 | $58.62 | $62.25 |
| 2028-07-05 | $60.08 | $58.27 | $61.88 |
| 2028-07-06 | $60.08 | $58.27 | $61.88 |
| 2028-07-07 | $59.71 | $57.92 | $61.50 |
| 2028-07-08 | $60.04 | $58.24 | $61.84 |
| 2028-07-09 | $59.74 | $57.95 | $61.53 |
| 2028-07-10 | $60.07 | $58.27 | $61.87 |
| 2028-07-11 | $60.40 | $58.59 | $62.21 |
| 2028-07-12 | $60.09 | $58.29 | $61.90 |
| 2028-07-13 | $60.43 | $58.61 | $62.24 |
| 2028-07-14 | $60.76 | $58.94 | $62.58 |
| 2028-07-15 | $60.39 | $58.58 | $62.20 |
| 2028-07-16 | $60.06 | $58.26 | $61.86 |
| 2028-07-17 | $59.92 | $58.12 | $61.72 |
| 2028-07-18 | $59.56 | $57.77 | $61.34 |
| 2028-07-19 | $59.42 | $57.64 | $61.20 |
| 2028-07-20 | $59.28 | $57.50 | $61.06 |
| 2028-07-21 | $59.61 | $57.82 | $61.39 |
| 2028-07-22 | $59.80 | $58.01 | $61.59 |
| 2028-07-23 | $59.74 | $57.95 | $61.54 |
| 2028-07-24 | $60.07 | $58.27 | $61.88 |
| 2028-07-25 | $60.40 | $58.59 | $62.22 |
| 2028-07-26 | $60.04 | $58.24 | $61.84 |
| 2028-07-27 | $59.68 | $57.89 | $61.47 |
| 2028-07-28 | $59.32 | $57.54 | $61.10 |
| 2028-07-29 | $59.32 | $57.54 | $61.10 |
| 2028-07-30 | $58.96 | $57.19 | $60.73 |
| 2028-07-31 | $59.29 | $57.51 | $61.06 |
| 2028 August | |||
| 2028-08-01 | $58.99 | $57.22 | $60.76 |
| 2028-08-02 | $59.31 | $57.53 | $61.09 |
| 2028-08-03 | $59.64 | $57.85 | $61.43 |
| 2028-08-04 | $59.34 | $57.56 | $61.12 |
| 2028-08-05 | $59.67 | $57.88 | $61.46 |
| 2028-08-06 | $59.99 | $58.19 | $61.79 |
| 2028-08-07 | $59.63 | $57.84 | $61.42 |
| 2028-08-08 | $59.30 | $57.52 | $61.08 |
| 2028-08-09 | $59.17 | $57.39 | $60.94 |
| 2028-08-10 | $58.81 | $57.04 | $60.57 |
| 2028-08-11 | $58.67 | $56.91 | $60.43 |
| 2028-08-12 | $58.53 | $56.78 | $60.29 |
| 2028-08-13 | $58.86 | $57.09 | $60.62 |
| 2028-08-14 | $59.05 | $57.28 | $60.82 |
| 2028-08-15 | $58.99 | $57.22 | $60.76 |
| 2028-08-16 | $59.32 | $57.54 | $61.10 |
| 2028-08-17 | $59.64 | $57.85 | $61.43 |
| 2028-08-18 | $59.28 | $57.51 | $61.06 |
| 2028-08-19 | $58.93 | $57.16 | $60.69 |
| 2028-08-20 | $58.57 | $56.82 | $60.33 |
| 2028-08-21 | $58.57 | $56.82 | $60.33 |
| 2028-08-22 | $58.22 | $56.47 | $59.97 |
| 2028-08-23 | $58.54 | $56.78 | $60.30 |
| 2028-08-24 | $58.24 | $56.50 | $59.99 |
| 2028-08-25 | $58.57 | $56.81 | $60.32 |
| 2028-08-26 | $58.89 | $57.12 | $60.65 |
| 2028-08-27 | $58.59 | $56.83 | $60.35 |
| 2028-08-28 | $58.91 | $57.15 | $60.68 |
| 2028-08-29 | $59.24 | $57.46 | $61.02 |
| 2028-08-30 | $58.88 | $57.11 | $60.65 |
| 2028-08-31 | $58.56 | $56.80 | $60.31 |
| 2028 September | |||
| 2028-09-01 | $58.42 | $56.67 | $60.17 |
| 2028-09-02 | $58.07 | $56.33 | $59.81 |
| 2028-09-03 | $57.93 | $56.19 | $59.67 |
| 2028-09-04 | $57.80 | $56.06 | $59.53 |
| 2028-09-05 | $58.12 | $56.37 | $59.86 |
| 2028-09-06 | $58.30 | $56.56 | $60.05 |
| 2028-09-07 | $58.25 | $56.50 | $60.00 |
| 2028-09-08 | $58.57 | $56.81 | $60.33 |
| 2028-09-09 | $58.89 | $57.13 | $60.66 |
| 2028-09-10 | $58.54 | $56.78 | $60.29 |
| 2028-09-11 | $58.18 | $56.44 | $59.93 |
| 2028-09-12 | $57.84 | $56.10 | $59.57 |
| 2028-09-13 | $57.84 | $56.10 | $59.57 |
| 2028-09-14 | $57.49 | $55.76 | $59.21 |
| 2028-09-15 | $57.80 | $56.07 | $59.54 |
| 2028-09-16 | $57.51 | $55.79 | $59.24 |
| 2028-09-17 | $57.83 | $56.09 | $59.56 |
| 2028-09-18 | $58.15 | $56.40 | $59.89 |
| 2028-09-19 | $57.86 | $56.12 | $59.59 |
| 2028-09-20 | $58.17 | $56.43 | $59.92 |
| 2028-09-21 | $58.49 | $56.74 | $60.25 |
| 2028-09-22 | $58.14 | $56.40 | $59.88 |
| 2028-09-23 | $57.82 | $56.09 | $59.55 |
| 2028-09-24 | $57.69 | $55.96 | $59.42 |
| 2028-09-25 | $57.34 | $55.62 | $59.06 |