Current MRK price: $105.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $54.98 | $53.33 | $56.63 |
| 2029-01-02 | $55.28 | $53.62 | $56.94 |
| 2029-01-03 | $54.95 | $53.30 | $56.59 |
| 2029-01-04 | $54.61 | $52.98 | $56.25 |
| 2029-01-05 | $54.29 | $52.66 | $55.92 |
| 2029-01-06 | $54.29 | $52.66 | $55.92 |
| 2029-01-07 | $53.96 | $52.34 | $55.58 |
| 2029-01-08 | $54.26 | $52.63 | $55.89 |
| 2029-01-09 | $53.98 | $52.36 | $55.60 |
| 2029-01-10 | $54.28 | $52.65 | $55.91 |
| 2029-01-11 | $54.58 | $52.94 | $56.22 |
| 2029-01-12 | $54.31 | $52.68 | $55.93 |
| 2029-01-13 | $54.60 | $52.97 | $56.24 |
| 2029-01-14 | $54.91 | $53.26 | $56.55 |
| 2029-01-15 | $54.57 | $52.94 | $56.21 |
| 2029-01-16 | $54.27 | $52.64 | $55.90 |
| 2029-01-17 | $54.15 | $52.52 | $55.77 |
| 2029-01-18 | $53.82 | $52.21 | $55.44 |
| 2029-01-19 | $53.69 | $52.08 | $55.31 |
| 2029-01-20 | $53.57 | $51.96 | $55.18 |
| 2029-01-21 | $53.86 | $52.25 | $55.48 |
| 2029-01-22 | $54.04 | $52.42 | $55.66 |
| 2029-01-23 | $53.99 | $52.37 | $55.61 |
| 2029-01-24 | $54.29 | $52.66 | $55.91 |
| 2029-01-25 | $54.59 | $52.95 | $56.22 |
| 2029-01-26 | $54.26 | $52.63 | $55.88 |
| 2029-01-27 | $53.93 | $52.31 | $55.54 |
| 2029-01-28 | $53.61 | $52.00 | $55.21 |
| 2029-01-29 | $53.61 | $52.00 | $55.21 |
| 2029-01-30 | $53.28 | $51.68 | $54.88 |
| 2029-01-31 | $53.57 | $51.97 | $55.18 |
| 2029 February | |||
| 2029-02-01 | $53.30 | $51.71 | $54.90 |
| 2029-02-02 | $53.60 | $51.99 | $55.21 |
| 2029-02-03 | $53.89 | $52.28 | $55.51 |
| 2029-02-04 | $53.62 | $52.01 | $55.23 |
| 2029-02-05 | $53.92 | $52.30 | $55.54 |
| 2029-02-06 | $54.21 | $52.59 | $55.84 |
| 2029-02-07 | $53.89 | $52.27 | $55.50 |
| 2029-02-08 | $53.59 | $51.98 | $55.20 |
| 2029-02-09 | $53.47 | $51.86 | $55.07 |
| 2029-02-10 | $53.14 | $51.55 | $54.74 |
| 2029-02-11 | $53.02 | $51.43 | $54.61 |
| 2029-02-12 | $52.90 | $51.31 | $54.48 |
| 2029-02-13 | $53.19 | $51.59 | $54.78 |
| 2029-02-14 | $53.36 | $51.76 | $54.96 |
| 2029-02-15 | $53.31 | $51.71 | $54.91 |
| 2029-02-16 | $53.60 | $52.00 | $55.21 |
| 2029-02-17 | $53.90 | $52.28 | $55.52 |
| 2029-02-18 | $53.57 | $51.97 | $55.18 |
| 2029-02-19 | $53.25 | $51.65 | $54.85 |
| 2029-02-20 | $52.93 | $51.34 | $54.52 |
| 2029-02-21 | $52.93 | $51.34 | $54.52 |
| 2029-02-22 | $52.61 | $51.03 | $54.19 |
| 2029-02-23 | $52.90 | $51.31 | $54.49 |
| 2029-02-24 | $52.63 | $51.05 | $54.21 |
| 2029-02-25 | $52.92 | $51.34 | $54.51 |
| 2029-02-26 | $53.21 | $51.62 | $54.81 |
| 2029-02-27 | $52.95 | $51.36 | $54.54 |
| 2029-02-28 | $53.24 | $51.64 | $54.84 |
| 2029 March | |||
| 2029-03-01 | $53.53 | $51.93 | $55.14 |
| 2029-03-02 | $53.21 | $51.61 | $54.81 |
| 2029-03-03 | $52.92 | $51.33 | $54.50 |
| 2029-03-04 | $52.79 | $51.21 | $54.38 |
| 2029-03-05 | $52.47 | $50.90 | $54.05 |
| 2029-03-06 | $52.35 | $50.78 | $53.92 |
| 2029-03-07 | $52.23 | $50.66 | $53.80 |
| 2029-03-08 | $52.52 | $50.94 | $54.09 |
| 2029-03-09 | $52.69 | $51.11 | $54.27 |
| 2029-03-10 | $52.64 | $51.06 | $54.22 |
| 2029-03-11 | $52.93 | $51.34 | $54.52 |
| 2029-03-12 | $53.22 | $51.62 | $54.82 |
| 2029-03-13 | $52.90 | $51.31 | $54.49 |
| 2029-03-14 | $52.58 | $51.00 | $54.16 |
| 2029-03-15 | $52.27 | $50.70 | $53.83 |
| 2029-03-16 | $52.27 | $50.70 | $53.83 |
| 2029-03-17 | $51.95 | $50.39 | $53.51 |
| 2029-03-18 | $52.24 | $50.67 | $53.80 |
| 2029-03-19 | $51.97 | $50.41 | $53.53 |
| 2029-03-20 | $52.26 | $50.69 | $53.83 |
| 2029-03-21 | $52.54 | $50.97 | $54.12 |
| 2029-03-22 | $52.28 | $50.71 | $53.85 |
| 2029-03-23 | $52.57 | $50.99 | $54.15 |
| 2029-03-24 | $52.86 | $51.27 | $54.44 |
| 2029-03-25 | $52.54 | $50.96 | $54.12 |
| 2029-03-26 | $52.25 | $50.68 | $53.82 |
| 2029-03-27 | $52.13 | $50.57 | $53.69 |
| 2029-03-28 | $51.81 | $50.26 | $53.37 |
| 2029-03-29 | $51.69 | $50.14 | $53.24 |
| 2029-03-30 | $51.57 | $50.03 | $53.12 |
| 2029-03-31 | $51.86 | $50.30 | $53.41 |
| 2029 April | |||
| 2029-04-01 | $52.02 | $50.46 | $53.59 |
| 2029-04-02 | $51.98 | $50.42 | $53.54 |
| 2029-04-03 | $52.26 | $50.70 | $53.83 |
| 2029-04-04 | $52.55 | $50.97 | $54.13 |
| 2029-04-05 | $52.23 | $50.67 | $53.80 |
| 2029-04-06 | $51.92 | $50.36 | $53.47 |
| 2029-04-07 | $51.61 | $50.06 | $53.16 |
| 2029-04-08 | $51.61 | $50.06 | $53.16 |
| 2029-04-09 | $51.30 | $49.76 | $52.83 |
| 2029-04-10 | $51.58 | $50.03 | $53.13 |
| 2029-04-11 | $51.32 | $49.78 | $52.86 |
| 2029-04-12 | $51.60 | $50.05 | $53.15 |
| 2029-04-13 | $51.88 | $50.33 | $53.44 |
| 2029-04-14 | $51.62 | $50.08 | $53.17 |
| 2029-04-15 | $51.91 | $50.35 | $53.47 |
| 2029-04-16 | $52.19 | $50.63 | $53.76 |
| 2029-04-17 | $51.88 | $50.32 | $53.43 |
| 2029-04-18 | $51.59 | $50.04 | $53.14 |
| 2029-04-19 | $51.47 | $49.93 | $53.02 |
| 2029-04-20 | $51.16 | $49.63 | $52.70 |
| 2029-04-21 | $51.04 | $49.51 | $52.57 |
| 2029-04-22 | $50.92 | $49.40 | $52.45 |
| 2029-04-23 | $51.20 | $49.67 | $52.74 |
| 2029-04-24 | $51.37 | $49.83 | $52.91 |
| 2029-04-25 | $51.32 | $49.78 | $52.86 |
| 2029-04-26 | $51.61 | $50.06 | $53.15 |
| 2029-04-27 | $51.89 | $50.33 | $53.45 |
| 2029-04-28 | $51.58 | $50.03 | $53.12 |
| 2029-04-29 | $51.26 | $49.73 | $52.80 |
| 2029-04-30 | $50.96 | $49.43 | $52.49 |
| 2029 May | |||
| 2029-05-01 | $50.96 | $49.43 | $52.49 |
| 2029-05-02 | $50.65 | $49.13 | $52.17 |
| 2029-05-03 | $50.93 | $49.40 | $52.46 |
| 2029-05-04 | $50.67 | $49.15 | $52.19 |
| 2029-05-05 | $50.95 | $49.42 | $52.48 |
| 2029-05-06 | $51.23 | $49.69 | $52.77 |
| 2029-05-07 | $50.97 | $49.45 | $52.50 |
| 2029-05-08 | $51.25 | $49.72 | $52.79 |
| 2029-05-09 | $51.54 | $49.99 | $53.08 |
| 2029-05-10 | $51.23 | $49.69 | $52.76 |
| 2029-05-11 | $50.94 | $49.42 | $52.47 |
| 2029-05-12 | $50.83 | $49.30 | $52.35 |
| 2029-05-13 | $50.52 | $49.00 | $52.03 |
| 2029-05-14 | $50.40 | $48.89 | $51.91 |
| 2029-05-15 | $50.28 | $48.77 | $51.79 |
| 2029-05-16 | $50.56 | $49.04 | $52.08 |
| 2029-05-17 | $50.72 | $49.20 | $52.25 |
| 2029-05-18 | $50.68 | $49.16 | $52.20 |
| 2029-05-19 | $50.96 | $49.43 | $52.48 |
| 2029-05-20 | $51.24 | $49.70 | $52.77 |
| 2029-05-21 | $50.93 | $49.40 | $52.45 |
| 2029-05-22 | $50.62 | $49.10 | $52.14 |
| 2029-05-23 | $50.32 | $48.81 | $51.83 |
| 2029-05-24 | $50.32 | $48.81 | $51.83 |
| 2029-05-25 | $50.01 | $48.51 | $51.51 |
| 2029-05-26 | $50.29 | $48.78 | $51.80 |
| 2029-05-27 | $50.03 | $48.53 | $51.54 |
| 2029-05-28 | $50.31 | $48.80 | $51.82 |
| 2029-05-29 | $50.59 | $49.07 | $52.10 |
| 2029-05-30 | $50.33 | $48.82 | $51.84 |
| 2029-05-31 | $50.61 | $49.09 | $52.13 |
| 2029 June | |||
| 2029-06-01 | $50.89 | $49.36 | $52.42 |
| 2029-06-02 | $50.58 | $49.06 | $52.10 |
| 2029-06-03 | $50.30 | $48.79 | $51.81 |
| 2029-06-04 | $50.19 | $48.68 | $51.69 |
| 2029-06-05 | $49.88 | $48.39 | $51.38 |
| 2029-06-06 | $49.77 | $48.27 | $51.26 |
| 2029-06-07 | $49.65 | $48.16 | $51.14 |
| 2029-06-08 | $49.92 | $48.43 | $51.42 |
| 2029-06-09 | $50.09 | $48.58 | $51.59 |
| 2029-06-10 | $50.04 | $48.54 | $51.54 |
| 2029-06-11 | $50.31 | $48.81 | $51.82 |
| 2029-06-12 | $50.59 | $49.07 | $52.11 |
| 2029-06-13 | $50.29 | $48.78 | $51.79 |
| 2029-06-14 | $49.98 | $48.48 | $51.48 |
| 2029-06-15 | $49.68 | $48.19 | $51.17 |
| 2029-06-16 | $49.68 | $48.19 | $51.17 |
| 2029-06-17 | $49.38 | $47.90 | $50.87 |
| 2029-06-18 | $49.66 | $48.17 | $51.15 |
| 2029-06-19 | $49.40 | $47.92 | $50.89 |
| 2029-06-20 | $49.68 | $48.19 | $51.17 |
| 2029-06-21 | $49.95 | $48.45 | $51.45 |
| 2029-06-22 | $49.70 | $48.21 | $51.19 |
| 2029-06-23 | $49.97 | $48.47 | $51.47 |
| 2029-06-24 | $50.25 | $48.74 | $51.76 |
| 2029-06-25 | $49.94 | $48.45 | $51.44 |
| 2029-06-26 | $49.67 | $48.18 | $51.16 |
| 2029-06-27 | $49.56 | $48.07 | $51.04 |
| 2029-06-28 | $49.26 | $47.78 | $50.73 |
| 2029-06-29 | $49.14 | $47.67 | $50.61 |
| 2029-06-30 | $49.03 | $47.55 | $50.50 |
| 2029 July | |||
| 2029-07-01 | $49.30 | $47.82 | $50.77 |
| 2029-07-02 | $49.46 | $47.97 | $50.94 |
| 2029-07-03 | $49.41 | $47.93 | $50.89 |
| 2029-07-04 | $49.68 | $48.19 | $51.17 |
| 2029-07-05 | $49.96 | $48.46 | $51.45 |
| 2029-07-06 | $49.65 | $48.16 | $51.14 |
| 2029-07-07 | $49.35 | $47.87 | $50.83 |
| 2029-07-08 | $49.06 | $47.59 | $50.53 |
| 2029-07-09 | $49.06 | $47.59 | $50.53 |
| 2029-07-10 | $48.76 | $47.30 | $50.23 |
| 2029-07-11 | $49.03 | $47.56 | $50.50 |
| 2029-07-12 | $48.78 | $47.32 | $50.25 |
| 2029-07-13 | $49.05 | $47.58 | $50.52 |
| 2029-07-14 | $49.32 | $47.84 | $50.80 |
| 2029-07-15 | $49.07 | $47.60 | $50.55 |
| 2029-07-16 | $49.34 | $47.86 | $50.82 |
| 2029-07-17 | $49.62 | $48.13 | $51.10 |
| 2029-07-18 | $49.32 | $47.84 | $50.80 |
| 2029-07-19 | $49.04 | $47.57 | $50.52 |
| 2029-07-20 | $48.93 | $47.46 | $50.40 |
| 2029-07-21 | $48.64 | $47.18 | $50.09 |
| 2029-07-22 | $48.52 | $47.07 | $49.98 |
| 2029-07-23 | $48.41 | $46.96 | $49.86 |
| 2029-07-24 | $48.68 | $47.21 | $50.14 |
| 2029-07-25 | $48.83 | $47.37 | $50.30 |
| 2029-07-26 | $48.79 | $47.32 | $50.25 |
| 2029-07-27 | $49.06 | $47.59 | $50.53 |
| 2029-07-28 | $49.33 | $47.85 | $50.81 |
| 2029-07-29 | $49.03 | $47.56 | $50.50 |
| 2029-07-30 | $48.73 | $47.27 | $50.19 |
| 2029-07-31 | $48.44 | $46.99 | $49.89 |
| 2029 August | |||
| 2029-08-01 | $48.44 | $46.99 | $49.89 |
| 2029-08-02 | $48.15 | $46.70 | $49.59 |
| 2029-08-03 | $48.41 | $46.96 | $49.87 |
| 2029-08-04 | $48.17 | $46.72 | $49.61 |
| 2029-08-05 | $48.43 | $46.98 | $49.89 |
| 2029-08-06 | $48.70 | $47.24 | $50.16 |
| 2029-08-07 | $48.46 | $47.00 | $49.91 |
| 2029-08-08 | $48.72 | $47.26 | $50.19 |
| 2029-08-09 | $48.99 | $47.52 | $50.46 |
| 2029-08-10 | $48.70 | $47.23 | $50.16 |
| 2029-08-11 | $48.43 | $46.97 | $49.88 |
| 2029-08-12 | $48.32 | $46.87 | $49.77 |
| 2029-08-13 | $48.02 | $46.58 | $49.46 |
| 2029-08-14 | $47.91 | $46.47 | $49.35 |
| 2029-08-15 | $47.80 | $46.37 | $49.23 |
| 2029-08-16 | $48.06 | $46.62 | $49.50 |
| 2029-08-17 | $48.22 | $46.77 | $49.67 |
| 2029-08-18 | $48.17 | $46.73 | $49.62 |
| 2029-08-19 | $48.44 | $46.99 | $49.89 |
| 2029-08-20 | $48.71 | $47.25 | $50.17 |
| 2029-08-21 | $48.41 | $46.96 | $49.86 |
| 2029-08-22 | $48.12 | $46.68 | $49.56 |
| 2029-08-23 | $47.83 | $46.40 | $49.27 |
| 2029-08-24 | $47.83 | $46.40 | $49.27 |
| 2029-08-25 | $47.54 | $46.12 | $48.97 |
| 2029-08-26 | $47.80 | $46.37 | $49.24 |
| 2029-08-27 | $47.56 | $46.14 | $48.99 |
| 2029-08-28 | $47.83 | $46.39 | $49.26 |
| 2029-08-29 | $48.09 | $46.65 | $49.53 |
| 2029-08-30 | $47.85 | $46.41 | $49.28 |
| 2029-08-31 | $48.11 | $46.67 | $49.55 |
| 2029 September | |||
| 2029-09-01 | $48.38 | $46.92 | $49.83 |
| 2029-09-02 | $48.08 | $46.64 | $49.53 |
| 2029-09-03 | $47.82 | $46.38 | $49.25 |
| 2029-09-04 | $47.71 | $46.28 | $49.14 |
| 2029-09-05 | $47.42 | $46.00 | $48.84 |
| 2029-09-06 | $47.31 | $45.89 | $48.73 |
| 2029-09-07 | $47.20 | $45.78 | $48.61 |
| 2029-09-08 | $47.46 | $46.03 | $48.88 |
| 2029-09-09 | $47.61 | $46.18 | $49.04 |
| 2029-09-10 | $47.57 | $46.14 | $49.00 |
| 2029-09-11 | $47.83 | $46.40 | $49.26 |
| 2029-09-12 | $48.09 | $46.65 | $49.54 |
| 2029-09-13 | $47.80 | $46.37 | $49.24 |
| 2029-09-14 | $47.51 | $46.09 | $48.94 |
| 2029-09-15 | $47.23 | $45.81 | $48.65 |
| 2029-09-16 | $47.23 | $45.81 | $48.65 |
| 2029-09-17 | $46.94 | $45.54 | $48.35 |
| 2029-09-18 | $47.20 | $45.79 | $48.62 |
| 2029-09-19 | $46.96 | $45.56 | $48.37 |
| 2029-09-20 | $47.22 | $45.81 | $48.64 |
| 2029-09-21 | $47.48 | $46.06 | $48.91 |
| 2029-09-22 | $47.25 | $45.83 | $48.66 |
| 2029-09-23 | $47.51 | $46.08 | $48.93 |
| 2029-09-24 | $47.77 | $46.33 | $49.20 |
| 2029-09-25 | $47.48 | $46.05 | $48.90 |