Current MRK price: $105.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.13 | $96.16 | $102.11 |
| 2026-01-02 | $99.68 | $96.69 | $102.67 |
| 2026-01-03 | $100.23 | $97.22 | $103.23 |
| 2026-01-04 | $99.72 | $96.73 | $102.71 |
| 2026-01-05 | $100.27 | $97.26 | $103.28 |
| 2026-01-06 | $100.82 | $97.80 | $103.85 |
| 2026-01-07 | $100.21 | $97.21 | $103.22 |
| 2026-01-08 | $99.66 | $96.67 | $102.65 |
| 2026-01-09 | $99.43 | $96.45 | $102.42 |
| 2026-01-10 | $98.83 | $95.87 | $101.80 |
| 2026-01-11 | $98.60 | $95.64 | $101.56 |
| 2026-01-12 | $98.37 | $95.42 | $101.32 |
| 2026-01-13 | $98.91 | $95.94 | $101.88 |
| 2026-01-14 | $99.23 | $96.26 | $102.21 |
| 2026-01-15 | $99.14 | $96.17 | $102.12 |
| 2026-01-16 | $99.69 | $96.70 | $102.68 |
| 2026-01-17 | $100.24 | $97.23 | $103.24 |
| 2026-01-18 | $99.63 | $96.64 | $102.62 |
| 2026-01-19 | $99.03 | $96.06 | $102.00 |
| 2026-01-20 | $98.44 | $95.48 | $101.39 |
| 2026-01-21 | $98.44 | $95.48 | $101.39 |
| 2026-01-22 | $97.84 | $94.91 | $100.78 |
| 2026-01-23 | $98.38 | $95.43 | $101.33 |
| 2026-01-24 | $97.88 | $94.95 | $100.82 |
| 2026-01-25 | $98.42 | $95.47 | $101.38 |
| 2026-01-26 | $98.96 | $96.00 | $101.93 |
| 2026-01-27 | $98.47 | $95.51 | $101.42 |
| 2026-01-28 | $99.01 | $96.04 | $101.98 |
| 2026-01-29 | $99.56 | $96.57 | $102.54 |
| 2026-01-30 | $98.95 | $95.99 | $101.92 |
| 2026-01-31 | $98.41 | $95.46 | $101.36 |
| 2026 February | |||
| 2026-02-01 | $98.18 | $95.24 | $101.13 |
| 2026-02-02 | $97.59 | $94.66 | $100.52 |
| 2026-02-03 | $97.36 | $94.44 | $100.28 |
| 2026-02-04 | $97.13 | $94.22 | $100.05 |
| 2026-02-05 | $97.67 | $94.74 | $100.60 |
| 2026-02-06 | $97.98 | $95.05 | $100.92 |
| 2026-02-07 | $97.89 | $94.96 | $100.83 |
| 2026-02-08 | $98.43 | $95.48 | $101.39 |
| 2026-02-09 | $98.98 | $96.01 | $101.94 |
| 2026-02-10 | $98.38 | $95.43 | $101.33 |
| 2026-02-11 | $97.78 | $94.85 | $100.72 |
| 2026-02-12 | $97.20 | $94.28 | $100.11 |
| 2026-02-13 | $97.20 | $94.28 | $100.11 |
| 2026-02-14 | $96.61 | $93.71 | $99.51 |
| 2026-02-15 | $97.14 | $94.23 | $100.06 |
| 2026-02-16 | $96.65 | $93.75 | $99.55 |
| 2026-02-17 | $97.19 | $94.27 | $100.10 |
| 2026-02-18 | $97.72 | $94.79 | $100.65 |
| 2026-02-19 | $97.23 | $94.31 | $100.15 |
| 2026-02-20 | $97.76 | $94.83 | $100.70 |
| 2026-02-21 | $98.30 | $95.35 | $101.25 |
| 2026-02-22 | $97.71 | $94.78 | $100.64 |
| 2026-02-23 | $97.17 | $94.26 | $100.09 |
| 2026-02-24 | $96.95 | $94.04 | $99.86 |
| 2026-02-25 | $96.36 | $93.47 | $99.25 |
| 2026-02-26 | $96.14 | $93.25 | $99.02 |
| 2026-02-27 | $95.91 | $93.03 | $98.79 |
| 2026-02-28 | $96.44 | $93.55 | $99.33 |
| 2026 March | |||
| 2026-03-01 | $96.75 | $93.85 | $99.65 |
| 2026-03-02 | $96.66 | $93.76 | $99.56 |
| 2026-03-03 | $97.19 | $94.28 | $100.11 |
| 2026-03-04 | $97.73 | $94.80 | $100.66 |
| 2026-03-05 | $97.14 | $94.22 | $100.05 |
| 2026-03-06 | $96.55 | $93.66 | $99.45 |
| 2026-03-07 | $95.98 | $93.10 | $98.86 |
| 2026-03-08 | $95.98 | $93.10 | $98.86 |
| 2026-03-09 | $95.40 | $92.53 | $98.26 |
| 2026-03-10 | $95.92 | $93.04 | $98.80 |
| 2026-03-11 | $95.44 | $92.57 | $98.30 |
| 2026-03-12 | $95.96 | $93.08 | $98.84 |
| 2026-03-13 | $96.49 | $93.60 | $99.38 |
| 2026-03-14 | $96.01 | $93.13 | $98.89 |
| 2026-03-15 | $96.53 | $93.64 | $99.43 |
| 2026-03-16 | $97.07 | $94.15 | $99.98 |
| 2026-03-17 | $96.48 | $93.59 | $99.37 |
| 2026-03-18 | $95.95 | $93.07 | $98.83 |
| 2026-03-19 | $95.73 | $92.86 | $98.60 |
| 2026-03-20 | $95.15 | $92.29 | $98.00 |
| 2026-03-21 | $94.93 | $92.08 | $97.77 |
| 2026-03-22 | $94.70 | $91.86 | $97.54 |
| 2026-03-23 | $95.23 | $92.37 | $98.08 |
| 2026-03-24 | $95.53 | $92.67 | $98.40 |
| 2026-03-25 | $95.45 | $92.58 | $98.31 |
| 2026-03-26 | $95.97 | $93.09 | $98.85 |
| 2026-03-27 | $96.50 | $93.61 | $99.40 |
| 2026-03-28 | $95.92 | $93.04 | $98.79 |
| 2026-03-29 | $95.34 | $92.48 | $98.20 |
| 2026-03-30 | $94.77 | $91.93 | $97.61 |
| 2026-03-31 | $94.77 | $91.93 | $97.61 |
| 2026 April | |||
| 2026-04-01 | $94.20 | $91.37 | $97.02 |
| 2026-04-02 | $94.71 | $91.87 | $97.56 |
| 2026-04-03 | $94.24 | $91.41 | $97.06 |
| 2026-04-04 | $94.75 | $91.91 | $97.60 |
| 2026-04-05 | $95.28 | $92.42 | $98.13 |
| 2026-04-06 | $94.80 | $91.95 | $97.64 |
| 2026-04-07 | $95.32 | $92.46 | $98.18 |
| 2026-04-08 | $95.85 | $92.97 | $98.72 |
| 2026-04-09 | $95.27 | $92.41 | $98.12 |
| 2026-04-10 | $94.74 | $91.90 | $97.58 |
| 2026-04-11 | $94.52 | $91.69 | $97.36 |
| 2026-04-12 | $93.95 | $91.13 | $96.77 |
| 2026-04-13 | $93.73 | $90.92 | $96.54 |
| 2026-04-14 | $93.51 | $90.71 | $96.32 |
| 2026-04-15 | $94.03 | $91.21 | $96.85 |
| 2026-04-16 | $94.33 | $91.50 | $97.16 |
| 2026-04-17 | $94.25 | $91.42 | $97.07 |
| 2026-04-18 | $94.76 | $91.92 | $97.61 |
| 2026-04-19 | $95.29 | $92.43 | $98.14 |
| 2026-04-20 | $94.71 | $91.87 | $97.55 |
| 2026-04-21 | $94.14 | $91.31 | $96.96 |
| 2026-04-22 | $93.58 | $90.77 | $96.38 |
| 2026-04-23 | $93.58 | $90.77 | $96.38 |
| 2026-04-24 | $93.01 | $90.22 | $95.80 |
| 2026-04-25 | $93.52 | $90.72 | $96.33 |
| 2026-04-26 | $93.05 | $90.26 | $95.84 |
| 2026-04-27 | $93.56 | $90.76 | $96.37 |
| 2026-04-28 | $94.08 | $91.25 | $96.90 |
| 2026-04-29 | $93.61 | $90.80 | $96.41 |
| 2026-04-30 | $94.12 | $91.30 | $96.94 |
| 2026 May | |||
| 2026-05-01 | $94.64 | $91.80 | $97.48 |
| 2026-05-02 | $94.07 | $91.24 | $96.89 |
| 2026-05-03 | $93.55 | $90.74 | $96.36 |
| 2026-05-04 | $93.33 | $90.53 | $96.13 |
| 2026-05-05 | $92.77 | $89.99 | $95.55 |
| 2026-05-06 | $92.55 | $89.78 | $95.33 |
| 2026-05-07 | $92.34 | $89.57 | $95.11 |
| 2026-05-08 | $92.84 | $90.06 | $95.63 |
| 2026-05-09 | $93.15 | $90.35 | $95.94 |
| 2026-05-10 | $93.06 | $90.27 | $95.85 |
| 2026-05-11 | $93.57 | $90.76 | $96.38 |
| 2026-05-12 | $94.09 | $91.26 | $96.91 |
| 2026-05-13 | $93.52 | $90.71 | $96.32 |
| 2026-05-14 | $92.95 | $90.16 | $95.74 |
| 2026-05-15 | $92.40 | $89.63 | $95.17 |
| 2026-05-16 | $92.40 | $89.63 | $95.17 |
| 2026-05-17 | $91.84 | $89.08 | $94.60 |
| 2026-05-18 | $92.35 | $89.58 | $95.12 |
| 2026-05-19 | $91.88 | $89.12 | $94.64 |
| 2026-05-20 | $92.39 | $89.61 | $95.16 |
| 2026-05-21 | $92.89 | $90.11 | $95.68 |
| 2026-05-22 | $92.43 | $89.65 | $95.20 |
| 2026-05-23 | $92.94 | $90.15 | $95.72 |
| 2026-05-24 | $93.45 | $90.65 | $96.25 |
| 2026-05-25 | $92.88 | $90.10 | $95.67 |
| 2026-05-26 | $92.37 | $89.60 | $95.14 |
| 2026-05-27 | $92.16 | $89.39 | $94.92 |
| 2026-05-28 | $91.60 | $88.85 | $94.35 |
| 2026-05-29 | $91.39 | $88.65 | $94.13 |
| 2026-05-30 | $91.17 | $88.44 | $93.91 |
| 2026-05-31 | $91.68 | $88.93 | $94.43 |
| 2026 June | |||
| 2026-06-01 | $91.97 | $89.21 | $94.73 |
| 2026-06-02 | $91.89 | $89.13 | $94.65 |
| 2026-06-03 | $92.39 | $89.62 | $95.17 |
| 2026-06-04 | $92.90 | $90.12 | $95.69 |
| 2026-06-05 | $92.34 | $89.57 | $95.11 |
| 2026-06-06 | $91.78 | $89.03 | $94.54 |
| 2026-06-07 | $91.24 | $88.50 | $93.97 |
| 2026-06-08 | $91.24 | $88.50 | $93.97 |
| 2026-06-09 | $90.68 | $87.96 | $93.40 |
| 2026-06-10 | $91.18 | $88.45 | $93.92 |
| 2026-06-11 | $90.72 | $88.00 | $93.45 |
| 2026-06-12 | $91.22 | $88.49 | $93.96 |
| 2026-06-13 | $91.72 | $88.97 | $94.48 |
| 2026-06-14 | $91.26 | $88.53 | $94.00 |
| 2026-06-15 | $91.77 | $89.01 | $94.52 |
| 2026-06-16 | $92.27 | $89.50 | $95.04 |
| 2026-06-17 | $91.71 | $88.96 | $94.47 |
| 2026-06-18 | $91.21 | $88.47 | $93.95 |
| 2026-06-19 | $91.00 | $88.27 | $93.73 |
| 2026-06-20 | $90.45 | $87.74 | $93.16 |
| 2026-06-21 | $90.24 | $87.53 | $92.95 |
| 2026-06-22 | $90.03 | $87.33 | $92.73 |
| 2026-06-23 | $90.52 | $87.81 | $93.24 |
| 2026-06-24 | $90.82 | $88.09 | $93.54 |
| 2026-06-25 | $90.73 | $88.01 | $93.45 |
| 2026-06-26 | $91.23 | $88.50 | $93.97 |
| 2026-06-27 | $91.73 | $88.98 | $94.49 |
| 2026-06-28 | $91.18 | $88.44 | $93.92 |
| 2026-06-29 | $90.63 | $87.91 | $93.35 |
| 2026-06-30 | $90.09 | $87.39 | $92.79 |
| 2026 July | |||
| 2026-07-01 | $90.09 | $87.39 | $92.79 |
| 2026-07-02 | $89.54 | $86.86 | $92.23 |
| 2026-07-03 | $90.04 | $87.34 | $92.74 |
| 2026-07-04 | $89.58 | $86.89 | $92.27 |
| 2026-07-05 | $90.08 | $87.37 | $92.78 |
| 2026-07-06 | $90.57 | $87.85 | $93.29 |
| 2026-07-07 | $90.12 | $87.41 | $92.82 |
| 2026-07-08 | $90.61 | $87.89 | $93.33 |
| 2026-07-09 | $91.11 | $88.38 | $93.85 |
| 2026-07-10 | $90.56 | $87.84 | $93.28 |
| 2026-07-11 | $90.06 | $87.36 | $92.76 |
| 2026-07-12 | $89.85 | $87.16 | $92.55 |
| 2026-07-13 | $89.31 | $86.63 | $91.99 |
| 2026-07-14 | $89.10 | $86.43 | $91.78 |
| 2026-07-15 | $88.89 | $86.23 | $91.56 |
| 2026-07-16 | $89.38 | $86.70 | $92.06 |
| 2026-07-17 | $89.67 | $86.98 | $92.36 |
| 2026-07-18 | $89.59 | $86.90 | $92.28 |
| 2026-07-19 | $90.08 | $87.38 | $92.79 |
| 2026-07-20 | $90.58 | $87.86 | $93.30 |
| 2026-07-21 | $90.03 | $87.33 | $92.73 |
| 2026-07-22 | $89.49 | $86.80 | $92.17 |
| 2026-07-23 | $88.95 | $86.29 | $91.62 |
| 2026-07-24 | $88.95 | $86.29 | $91.62 |
| 2026-07-25 | $88.42 | $85.76 | $91.07 |
| 2026-07-26 | $88.90 | $86.24 | $91.57 |
| 2026-07-27 | $88.45 | $85.80 | $91.11 |
| 2026-07-28 | $88.94 | $86.27 | $91.61 |
| 2026-07-29 | $89.43 | $86.75 | $92.11 |
| 2026-07-30 | $88.98 | $86.31 | $91.65 |
| 2026-07-31 | $89.47 | $86.79 | $92.16 |
| 2026 August | |||
| 2026-08-01 | $89.97 | $87.27 | $92.66 |
| 2026-08-02 | $89.42 | $86.74 | $92.10 |
| 2026-08-03 | $88.93 | $86.26 | $91.60 |
| 2026-08-04 | $88.72 | $86.06 | $91.39 |
| 2026-08-05 | $88.19 | $85.54 | $90.83 |
| 2026-08-06 | $87.98 | $85.34 | $90.62 |
| 2026-08-07 | $87.78 | $85.14 | $90.41 |
| 2026-08-08 | $88.26 | $85.61 | $90.91 |
| 2026-08-09 | $88.55 | $85.89 | $91.20 |
| 2026-08-10 | $88.46 | $85.81 | $91.12 |
| 2026-08-11 | $88.95 | $86.28 | $91.62 |
| 2026-08-12 | $89.44 | $86.76 | $92.12 |
| 2026-08-13 | $88.90 | $86.23 | $91.57 |
| 2026-08-14 | $88.36 | $85.71 | $91.01 |
| 2026-08-15 | $87.84 | $85.20 | $90.47 |
| 2026-08-16 | $87.84 | $85.20 | $90.47 |
| 2026-08-17 | $87.30 | $84.69 | $89.92 |
| 2026-08-18 | $87.78 | $85.15 | $90.42 |
| 2026-08-19 | $87.34 | $84.72 | $89.96 |
| 2026-08-20 | $87.82 | $85.19 | $90.46 |
| 2026-08-21 | $88.31 | $85.66 | $90.95 |
| 2026-08-22 | $87.86 | $85.23 | $90.50 |
| 2026-08-23 | $88.35 | $85.70 | $91.00 |
| 2026-08-24 | $88.83 | $86.17 | $91.50 |
| 2026-08-25 | $88.30 | $85.65 | $90.95 |
| 2026-08-26 | $87.81 | $85.18 | $90.44 |
| 2026-08-27 | $87.61 | $84.98 | $90.24 |
| 2026-08-28 | $87.08 | $84.47 | $89.69 |
| 2026-08-29 | $86.87 | $84.27 | $89.48 |
| 2026-08-30 | $86.67 | $84.07 | $89.27 |
| 2026-08-31 | $87.15 | $84.53 | $89.76 |
| 2026 September | |||
| 2026-09-01 | $87.43 | $84.81 | $90.05 |
| 2026-09-02 | $87.35 | $84.73 | $89.97 |
| 2026-09-03 | $87.83 | $85.20 | $90.47 |
| 2026-09-04 | $88.32 | $85.67 | $90.96 |
| 2026-09-05 | $87.78 | $85.15 | $90.41 |
| 2026-09-06 | $87.25 | $84.63 | $89.87 |
| 2026-09-07 | $86.73 | $84.13 | $89.33 |
| 2026-09-08 | $86.73 | $84.13 | $89.33 |
| 2026-09-09 | $86.21 | $83.62 | $88.79 |
| 2026-09-10 | $86.68 | $84.08 | $89.28 |
| 2026-09-11 | $86.24 | $83.66 | $88.83 |
| 2026-09-12 | $86.72 | $84.12 | $89.32 |
| 2026-09-13 | $87.19 | $84.58 | $89.81 |
| 2026-09-14 | $86.76 | $84.15 | $89.36 |
| 2026-09-15 | $87.24 | $84.62 | $89.85 |
| 2026-09-16 | $87.72 | $85.08 | $90.35 |
| 2026-09-17 | $87.19 | $84.57 | $89.80 |
| 2026-09-18 | $86.71 | $84.10 | $89.31 |
| 2026-09-19 | $86.51 | $83.91 | $89.10 |
| 2026-09-20 | $85.98 | $83.40 | $88.56 |
| 2026-09-21 | $85.78 | $83.21 | $88.35 |
| 2026-09-22 | $85.58 | $83.01 | $88.15 |
| 2026-09-23 | $86.05 | $83.47 | $88.63 |
| 2026-09-24 | $86.33 | $83.74 | $88.92 |
| 2026-09-25 | $86.25 | $83.66 | $88.84 |
| 2026-09-26 | $86.73 | $84.12 | $89.33 |